ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
1.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
18.4.1995 | 98.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 124.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 118.89 | +499.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
27.4.1995 | 113.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 107.84 | +499.00% | 2 588 | 24 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 108.11 | +499.00% | 3 243 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 102.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 93.40 | +499.00% | 2 522 | 27 | -5.00% | 0 | 0 | |||||||
19.10.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
24.10.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
18.10.1994 | 303.00 | +484.00% | 0 | 0 | ||||||||||
21.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
20.10.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
22.9.1994 | 289.00 | +471.00% | 0 | 0 | ||||||||||
17.5.1995 | 110.00 | +276.00% | 1 100 | 10 | -11.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
13.11.1995 | 200.00 | +5.82% | 4 800 | 24 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 273.00 | +5.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
12.6.1996 | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
7.5.1996 | 173.25 | +5.00% | 0 | 0 | 164.00 | +2.00% | 2 624 | 16 | ||||||
12.3.1996 | 173.25 | +5.00% | 5 198 | 30 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 179.55 | +5.00% | 33 396 | 186 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 178.50 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 155.40 | +5.00% | 5 594 | 36 | 155.00 | -5.00% | 2 170 | 14 | ||||||
10.5.1996 | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 181.91 | +4.99% | 4 730 | 26 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 171.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
17.8.1995 | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
11.8.1995 | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 158.46 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 150.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 143.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 136.90 | +4.99% | 11 773 | 86 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 124.19 | +4.99% | 0 | 0 | 101.50 | -4.00% | 2 436 | 24 | ||||||
1.8.1995 | 118.28 | +4.99% | 11 710 | 99 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
28.7.1995 | 107.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.22 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 102.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 97.81 | +4.99% | 2 347 | 24 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 88.73 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
12.6.1995 | 103.98 | +4.99% | 1 352 | 13 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.03 | +4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
21.9.1995 | 187.40 | +4.98% | 37 480 | 200 | ||||||||||
|