ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	190.00	0.00%	0	0	160.00	-9.00%	3 520	22
14.12.1995	190.00	0.00%	17 860	94		+1.00%	0	0
13.12.1995	190.00	0.00%	0	0	162.00	-4.00%	6 402	37
12.12.1995	190.00	0.00%	0	0		-5.00%	0	0
11.12.1995	190.00	0.00%	0	0		0.00%	0	0
8.12.1995	190.00	0.00%	0	0		0.00%	0	0
7.12.1995	190.00	0.00%	2 470	13		0.00%	0	0
6.12.1995	190.00	0.00%	0	0		+3.00%	0	0
5.12.1995	190.00	0.00%	0	0		+3.00%	0	0
4.12.1995	190.00	-2.56%	22 800	120		-3.00%	0	0
1.12.1995	195.00	0.00%	0	0		0.00%	0	0
30.11.1995	195.00	-1.51%	13 650	70	181.00	-7.00%	2 226	12
29.11.1995	198.00	0.00%	0	0	200.00	+2.00%	4 800	24
28.11.1995	198.00	0.00%	0	0		+10.00%	0	0
27.11.1995	198.00	+10.00%	17 820	90	178.00	-2.00%	10 703	60
24.11.1995	180.00	0.00%	0	0		-15.00%	0	0
23.11.1995	180.00	0.00%	16 560	92	215.00	+2.00%	2 365	11
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		+2.00%	0	0
20.11.1995	180.00	-10.00%	18 000	100		+4.00%	0	0
17.11.1995	200.00	0.00%	0	0		-3.00%	0	0
16.11.1995	200.00	0.00%	6 000	30		-1.00%	0	0
15.11.1995	200.00	0.00%	0	0		-2.00%	0	0
14.11.1995	200.00	0.00%	0	0		+2.00%	0	0
13.11.1995	200.00	+5.82%	4 800	24		-2.00%	0	0
10.11.1995	189.00	0.00%	0	0		+3.00%	0	0
9.11.1995	189.00	0.00%	0	0		+3.00%	0	0
8.11.1995	189.00	0.00%	0	0		0.00%	0	0
7.11.1995	189.00	0.00%	0	0		0.00%	0	0
6.11.1995	189.00	0.00%	0	0		+3.00%	0	0
3.11.1995	189.00	0.00%	0	0	192.00	-5.00%	2 304	12
2.11.1995	189.00	-10.00%	10 962	58	202.00	-2.00%	3 030	15
1.11.1995	210.00	0.00%	0	0		+2.00%	0	0
31.10.1995	210.00	0.00%	0	0		-4.00%	0	0
30.10.1995	210.00	-4.54%	42 420	202	210.00	-3.00%	27 942	133
27.10.1995	220.00	0.00%	0	0		+22.00%	0	0
26.10.1995	220.00	+0.91%	43 560	198		-3.00%	0	0
25.10.1995	218.00	0.00%	0	0		-3.00%	0	0
24.10.1995	218.00	0.00%	0	0
23.10.1995	218.00	-2.67%	30 520	140
20.10.1995	224.00	0.00%	0	0	210.00	+5.00%	11 745	56
19.10.1995	224.00	0.00%	47 040	210	200.00	-7.00%	12 000	60
18.10.1995	224.00	0.00%	0	0		0.00%	0	0
17.10.1995	224.00	0.00%	0	0		0.00%	0	0
16.10.1995	224.00	0.00%	0	0		+1.00%	0	0
13.10.1995	224.00	+4.67%	16 576	74		+1.00%	0	0
12.10.1995	214.00	+4.90%	14 980	70		+1.00%	0	0
11.10.1995	204.00	+4.61%	84 252	413	209.00	-10.00%	5 016	24
10.10.1995	195.00	0.00%	3 900	20	231.00	+10.00%	25 641	111
9.10.1995	195.00	-4.41%	14 040	72	210.00	0.00%	5 040	24
6.10.1995	204.00	0.00%	0	0	210.00	-7.00%	1 890	9
5.10.1995	204.00	+4.61%	1 224	6		-8.00%	0	0
4.10.1995	195.00	-1.51%	4 680	24	244.70	-8.00%	5 873	24
3.10.1995	198.00	0.00%	33 660	170	265.50	+5.00%	3 983	15
2.10.1995	198.00	0.00%	23 760	120		+6.00%	0	0
‹‹ First 20    Next 60 ›