ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-1.21%	0
22.12.1997						-1.19%	0
19.12.1997						0.00%	0
18.12.1997						+3.54%	0
17.12.1997						+6.01%	0
16.12.1997						-0.59%	0
15.12.1997					266.00	-9.29%	21 407	80
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-1.66%	0
9.12.1997					300.00	+5.82%	487 200	1 624
8.12.1997						+1.97%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-5.99%	0
28.11.1997					278.00	+7.54%	9 168	31
27.11.1997					275.00	+1.85%	1 650	6
26.11.1997						-0.91%	0
25.11.1997						-9.16%	0
24.11.1997					300.00	+5.26%	10 500	35
21.11.1997						+3.63%	0
20.11.1997					275.00	-3.50%	4 125	15
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+3.63%	0
14.11.1997					270.00	-5.49%	6 600	24
13.11.1997						-1.52%	0
12.11.1997						+1.54%	0
11.11.1997						0.00%	0
10.11.1997						+3.19%	0
7.11.1997					282.00	0.00%	2 820	10
6.11.1997					282.00	-9.70%	3 384	12
5.11.1997					315.00	-0.85%	43 098	138
4.11.1997							0	0
3.11.1997						+2.82%	0
31.10.1997					302.00	-1.97%	28 184	92
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+1.62%	0
23.10.1997						-2.38%	0
22.10.1997					315.00	+5.35%	3 780	12
21.10.1997					299.00	-4.32%	7 176	24
20.10.1997					312.50	-0.47%	12 500	40
17.10.1997					314.00	-9.51%	7 536	24
16.10.1997					347.00	+5.31%	63 154	182
15.10.1997						+11.69%	0
14.10.1997					300.00	-6.74%	10 620	36
13.10.1997					319.00	+6.26%	21 512	68
10.10.1997					300.00	+3.00%	15 480	52
9.10.1997					289.00	+9.88%	8 959	31
8.10.1997					263.00	-4.29%	789	3
7.10.1997						+8.58%	0
6.10.1997						+5.86%	0
3.10.1997					237.00	-8.05%	14 344	60
‹‹ First 20    Next 60 ›