ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 260.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 4 293 | 17 | ||||||
| 14.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 765 | 3 | ||||||
| 13.3.1997 | 260.00 | 0.00% | 26 000 | 100 | 255.00 | 0.00% | 4 335 | 17 | ||||||
| 12.3.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 14 280 | 56 | ||||||
| 10.3.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 260.00 | +1.96% | 39 000 | 150 | 0.00% | 0 | ||||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 4.3.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 255.00 | +2.00% | 6 120 | 24 | 0.00% | 0 | ||||||||
| 28.2.1997 | 250.00 | -2.34% | 3 000 | 12 | 0.00% | 0 | ||||||||
| 27.2.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 256.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| 25.2.1997 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 24.2.1997 | 256.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 21.2.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +1.41% | 8 160 | 34 | ||||||
| 19.2.1997 | 256.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 18.2.1997 | 256.00 | -4.83% | 60 416 | 236 | 240.00 | +9.09% | 4 800 | 20 | ||||||
| 17.2.1997 | 269.00 | +3.46% | 6 725 | 25 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 14.2.1997 | 260.00 | +1.96% | 30 160 | 116 | 0 | 0 | ||||||||
| 13.2.1997 | 255.00 | +4.93% | 0 | 0 | +3.04% | 0 | ||||||||
| 12.2.1997 | 243.00 | +4.29% | 21 384 | 88 | 213.50 | -7.17% | 5 124 | 24 | ||||||
| 11.2.1997 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
| 7.2.1997 | 233.00 | -4.89% | 9 320 | 40 | +2.12% | 0 | ||||||||
| 6.2.1997 | 245.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 5.2.1997 | 245.00 | -4.29% | 12 250 | 50 | +1.54% | 0 | ||||||||
| 4.2.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.00 | +3.22% | 19 908 | 84 | ||||||
| 30.1.1997 | 256.00 | +4.91% | 11 520 | 45 | 229.60 | 10 332 | 45 | |||||||
| 29.1.1997 | 244.00 | +0.41% | 12 200 | 50 | 0.00% | 0 | ||||||||
| 28.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 22.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 21.1.1997 | 243.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 243.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 16.1.1997 | 243.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 15.1.1997 | 243.00 | +4.74% | 6 075 | 25 | 0.00% | 0 | ||||||||
| 14.1.1997 | 232.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 13.1.1997 | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 10.1.1997 | 232.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 9.1.1997 | 232.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| 8.1.1997 | 232.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 7.1.1997 | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 6.1.1997 | 232.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 31.12.1996 | 232.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
| 30.12.1996 | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| 27.12.1996 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 256.00 | -4.83% | 0 | 0 | -3.87% | 0 | ||||||||
| 20.12.1996 | 269.00 | +3.46% | 13 450 | 50 | +4.35% | 0 | ||||||||
| 19.12.1996 | 260.00 | +4.83% | 0 | 0 | +1.08% | 0 | ||||||||
| 18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
| 17.12.1996 | 261.00 | +4.81% | 0 | 0 | -0.03% | 0 | ||||||||
| 16.12.1996 | 249.00 | +4.62% | 0 | 0 | -0.84% | 0 | ||||||||
| 13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| 12.12.1996 | 238.00 | +4.84% | 0 | 0 | +2.54% | 0 | ||||||||
| 11.12.1996 | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
| 10.12.1996 | 217.00 | +4.83% | 0 | 0 | -2.42% | 0 | ||||||||
| 9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
| 6.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| 4.12.1996 | 228.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 3.12.1996 | 228.00 | -4.60% | 2 736 | 12 | +0.97% | 0 | ||||||||
| 2.12.1996 | 239.00 | -4.78% | 37 045 | 155 | +4.22% | 0 | ||||||||
| 29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 223.00 | -7.08% | 4 460 | 20 | ||||||
| 27.11.1996 | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
| 26.11.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.67% | 8 400 | 35 | ||||||
| 25.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.22% | 38 270 | 152 | ||||||
| 22.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 250.00 | -4.21% | 9 000 | 36 | -0.34% | 0 | ||||||||
| 20.11.1996 | 261.00 | -4.74% | 0 | 0 | +0.58% | 0 | ||||||||
| 19.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
| 18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| 15.11.1996 | 275.00 | +4.96% | 0 | 0 | +4.79% | 0 | ||||||||
| 14.11.1996 | 262.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 16 533 | 66 | ||||||
| 13.11.1996 | 262.00 | +4.80% | 0 | 0 | 250.50 | -4.38% | 6 012 | 24 | ||||||
| 12.11.1996 | 250.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 11.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 15 000 | 60 | ||||||
| 8.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.11.1996 | 250.00 | -4.94% | 60 000 | 240 | 250.00 | -0.39% | 3 750 | 15 | ||||||
| 5.11.1996 | 263.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 4.11.1996 | 263.00 | 0.00% | 0 | 0 | 252.00 | -5.20% | 8 970 | 36 | ||||||
| 1.11.1996 | 263.00 | -4.01% | 3 156 | 12 | +3.20% | 0 | ||||||||
| 31.10.1996 | 274.00 | -4.86% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 30.10.1996 | 288.00 | -4.95% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
| 29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
| 25.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00 | +16.06% | 0 | 0 | ||||||
| 24.10.1996 | 303.00 | +4.84% | 0 | 0 | 249.00 | 0.00% | 5 976 | 24 | ||||||
| 23.10.1996 | 289.00 | +4.71% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 22.10.1996 | 276.00 | +4.94% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
| 21.10.1996 | 263.00 | +4.78% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 18.10.1996 | 251.00 | 0.00% | 0 | 0 | 216.00 | -5.93% | 9 288 | 43 | ||||||
| 17.10.1996 | 251.00 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
| 16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| 15.10.1996 | 250.00 | -4.94% | 5 000 | 20 | +0.94% | 0 | 0 | |||||||
| 14.10.1996 | 263.00 | +4.78% | 0 | 0 | -0.03% | 0 | 0 | |||||||
| 11.10.1996 | 251.00 | -4.92% | 34 136 | 136 | -0.97% | 0 | 0 | |||||||
| 10.10.1996 | 264.00 | +4.76% | 0 | 0 | +8.09% | 0 | 0 | |||||||
| 9.10.1996 | 252.00 | 0.00% | 6 300 | 25 | -3.88% | 0 | 0 | |||||||
| 8.10.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | -7.62% | 20 093 | 87 | ||||||
| 7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
| 2.10.1996 | 261.00 | -4.74% | 13 572 | 52 | -4.76% | 0 | 0 | |||||||
| 1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
| 30.9.1996 | 288.00 | +0.69% | 23 040 | 80 | 258.00 | -1.82% | 6 192 | 24 | ||||||
| 27.9.1996 | 286.00 | +4.76% | 11 726 | 41 | +5.12% | 0 | 0 | |||||||
| 26.9.1996 | 273.00 | +5.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| 25.9.1996 | 260.00 | 0.00% | 3 640 | 14 | 250.00 | -1.08% | 12 860 | 52 | ||||||
| 24.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 260.00 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| 20.9.1996 | 260.00 | -1.14% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 263.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
| 17.9.1996 | 264.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 264.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 5 352 | 24 | ||||||
| 12.9.1996 | 264.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 5 906 | 24 | ||||||
| 11.9.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 264.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 264.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 264.00 | -4.69% | 11 880 | 45 | 261.00 | 0.00% | 10 440 | 40 | ||||||
| 4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
| 3.9.1996 | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
| 2.9.1996 | 289.00 | +4.71% | 6 936 | 24 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
| 27.8.1996 | 276.00 | -1.42% | 17 112 | 62 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 280.00 | -0.70% | 19 600 | 70 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 282.00 | -4.72% | 0 | 0 | 300.00 | +3.00% | 8 560 | 30 | ||||||
| 22.8.1996 | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
| 21.8.1996 | 282.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 7 800 | 26 | ||||||
| 20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
| 19.8.1996 | 282.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 269.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
| 14.8.1996 | 269.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 269.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 269.00 | 0.00% | 0 | 0 | 266.00 | -8.00% | 6 504 | 24 | ||||||
| 8.8.1996 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 257.00 | +4.89% | 15 420 | 60 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 255.00 | -4.85% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
| 1.8.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 268.00 | -4.28% | 32 160 | 120 | 291.00 | +3.00% | 3 492 | 12 | ||||||
| 30.7.1996 | 280.00 | +4.86% | 9 800 | 35 | 277.00 | -3.00% | 18 673 | 66 | ||||||
| 29.7.1996 | 267.00 | 0.00% | 0 | 0 | 290.50 | -6.00% | 45 318 | 156 | ||||||
| 26.7.1996 | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 267.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 267.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 255.00 | +4.93% | 11 220 | 44 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 243.00 | -4.70% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| 17.7.1996 | 255.00 | -4.13% | 6 885 | 27 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
| 11.7.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 2 520 | 9 | ||||||
| 9.7.1996 | 266.00 | -4.31% | 68 096 | 256 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 278.00 | -4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
| 3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
| 2.7.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 305.00 | +1.66% | 68 320 | 224 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 2 322 | 9 | ||||||
| 27.6.1996 | 300.00 | +2.04% | 7 200 | 24 | +6.00% | 0 | 0 | |||||||
| 26.6.1996 | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
| 25.6.1996 | 291.00 | +4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 278.00 | +1.83% | 10 564 | 38 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 273.00 | +1.48% | 17 745 | 65 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 269.00 | +1.50% | 6 456 | 24 | 250.00 | -3.00% | 15 000 | 60 | ||||||
| 19.6.1996 | 265.00 | +0.37% | 62 010 | 234 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 264.00 | +1.14% | 15 840 | 60 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 261.00 | +1.16% | 55 332 | 212 | 255.00 | +8.00% | 7 650 | 30 | ||||||
| 13.6.1996 | 258.00 | +2.38% | 53 664 | 208 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
| 11.6.1996 | 240.00 | +4.80% | 5 760 | 24 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | -1.00% | 7 632 | 36 | ||||||
| 7.6.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
| 4.6.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 217.00 | +4.83% | 0 | 0 | 225.00 | +3.00% | 22 500 | 100 | ||||||
| 31.5.1996 | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
| ||||||||||||||
