ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					440.00	+6.92%	276 760	629
16.3.1998					0.00	+2.87%	0	0
13.3.1998					400.00	0.00%	24 000	60
12.3.1998					0.00	0.00%	0	0
11.3.1998					400.00	-6.35%	8 800	22
10.3.1998					420.00	+6.78%	35 880	84
9.3.1998					400.00	0.00%	6 000	15
6.3.1998					400.00	0.00%	17 600	44
5.3.1998					400.00	+5.26%	12 400	31
4.3.1998					380.00	-4.04%	9 120	24
3.3.1998					0.00	-10.00%	0	0
2.3.1998					440.00	+10.00%	440 000	1 000
27.2.1998					400.00	+0.75%	227 200	568
26.2.1998					400.00	+1.56%	15 880	40
25.2.1998					380.00	-2.27%	51 600	132
24.2.1998					400.00	+4.57%	34 000	85
23.2.1998					0.00	-4.37%	0	0
20.2.1998					400.00	0.00%	24 000	60
19.2.1998					400.00	0.00%	24 000	60
18.2.1998					400.00	+2.56%	4 800	12
17.2.1998					390.00	-2.50%	46 800	120
16.2.1998					400.00	+6.66%	24 000	60
13.2.1998					375.00	0.00%	1 125	3
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-4.98%	0	0
10.2.1998					375.00	-1.32%	111 700	283
9.2.1998					400.00	0.00%	26 400	66
6.2.1998					400.00	+5.90%	25 200	63
5.2.1998					385.00	+7.91%	54 390	144
4.2.1998					350.00	+0.57%	7 000	20
3.2.1998					0.00	+9.72%	0	0
2.2.1998					327.50	-2.44%	7 612	24
30.1.1998					0.00	+1.56%	0	0
29.1.1998					320.10	-1.53%	3 201	10
28.1.1998					0.00	+0.01%	0	0
27.1.1998					0.00	+0.90%	0	0
26.1.1998					0.00	-2.38%	0	0
23.1.1998					330.00	+9.96%	16 500	50
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					300.10	-0.07%	5 702	19
19.1.1998					0.00	+3.20%	0	0
16.1.1998					0.00	+1.92%	0	0
15.1.1998					285.50	-1.55%	857	3
14.1.1998					290.00	+7.01%	5 800	20
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-9.66%	0	0
9.1.1998					300.00	+6.38%	10 500	35
8.1.1998					282.00	-9.90%	3 384	12
7.1.1998					313.00	+7.37%	33 804	108
6.1.1998					0.00	-0.81%	0	0
5.1.1998					0.00	+3.12%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-1.21%	0
22.12.1997						-1.19%	0
19.12.1997						0.00%	0
18.12.1997						+3.54%	0
17.12.1997						+6.01%	0
16.12.1997						-0.59%	0
15.12.1997					266.00	-9.29%	21 407	80
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-1.66%	0
9.12.1997					300.00	+5.82%	487 200	1 624
8.12.1997						+1.97%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-5.99%	0
28.11.1997					278.00	+7.54%	9 168	31
27.11.1997					275.00	+1.85%	1 650	6
26.11.1997						-0.91%	0
25.11.1997						-9.16%	0
24.11.1997					300.00	+5.26%	10 500	35
21.11.1997						+3.63%	0
20.11.1997					275.00	-3.50%	4 125	15
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+3.63%	0
14.11.1997					270.00	-5.49%	6 600	24
13.11.1997						-1.52%	0
12.11.1997						+1.54%	0
11.11.1997						0.00%	0
10.11.1997						+3.19%	0
7.11.1997					282.00	0.00%	2 820	10
6.11.1997					282.00	-9.70%	3 384	12
5.11.1997					315.00	-0.85%	43 098	138
4.11.1997							0	0
3.11.1997						+2.82%	0
31.10.1997					302.00	-1.97%	28 184	92
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+1.62%	0
23.10.1997						-2.38%	0
22.10.1997					315.00	+5.35%	3 780	12
21.10.1997					299.00	-4.32%	7 176	24
20.10.1997					312.50	-0.47%	12 500	40
17.10.1997					314.00	-9.51%	7 536	24
16.10.1997					347.00	+5.31%	63 154	182
15.10.1997						+11.69%	0
14.10.1997					300.00	-6.74%	10 620	36
13.10.1997					319.00	+6.26%	21 512	68
10.10.1997					300.00	+3.00%	15 480	52
9.10.1997					289.00	+9.88%	8 959	31
8.10.1997					263.00	-4.29%	789	3
7.10.1997						+8.58%	0
6.10.1997						+5.86%	0
3.10.1997					237.00	-8.05%	14 344	60
2.10.1997					260.00	-4.12%	15 600	60
1.10.1997						-2.38%	0
30.9.1997	290.00	0.00%	0	0	278.40	+5.96%	8 058	29
29.9.1997	290.00	-4.29%	6 090	21			0	0
26.9.1997	303.00	-4.71%	0	0	278.60	-7.77%	2 786	10
25.9.1997	318.00	0.00%	0	0		+1.64%	0
24.9.1997	318.00	0.00%	0	0	297.20	+4.24%	7 727	26
23.9.1997	318.00	+4.95%	6 360	20	285.10	-1.34%	2 851	10
22.9.1997	303.00	+4.84%	2 121	7	289.00	+0.66%	1 734	6
19.9.1997	289.00	0.00%	0	0		-0.31%	0
18.9.1997	289.00	0.00%	0	0		-0.96%	0
17.9.1997	289.00	0.00%	0	0	290.80	-4.81%	1 745	6
16.9.1997	289.00	-4.93%	14 450	50		+0.49%	0
15.9.1997	304.00	0.00%	0	0		-0.12%	0
12.9.1997	304.00	-5.00%	3 344	11		+4.96%	0
11.9.1997	320.00	+3.55%	120 320	376		+9.82%	0
10.9.1997	309.00	+4.74%	0	0		+4.37%	0
9.9.1997	295.00	+4.98%	0	0			0	0
8.9.1997	281.00	+4.85%	0	0		+2.38%	0
5.9.1997	268.00	+4.68%	5 360	20		+2.03%	0
4.9.1997	256.00	+4.91%	0	0		0.00%	0
3.9.1997	244.00	+4.72%	0	0		0.00%	0
2.9.1997	233.00	+4.95%	0	0		-1.04%	0
1.9.1997	222.00	+4.71%	0	0		+2.76%	0
29.8.1997	212.00	-4.93%	0	0		+1.53%	0
28.8.1997	223.00	-4.70%	0	0		+2.05%	0
27.8.1997	234.00	-4.87%	234	1	226.50	-0.14%	2 718	12
26.8.1997	246.00	-4.65%	0	0		+0.35%	0
25.8.1997	258.00	-4.79%	0	0		+0.23%	0
22.8.1997	271.00	-4.91%	0	0		+0.22%	0
21.8.1997	285.00	0.00%	0	0		0.00%	0
20.8.1997	285.00	0.00%	0	0	225.00	0.00%	2 250	10
19.8.1997	285.00	0.00%	0	0	225.00	+1.53%	5 400	24
18.8.1997	285.00	0.00%	0	0		0.00%	0
15.8.1997	285.00	0.00%	0	0		0.00%	0
14.8.1997	285.00	0.00%	0	0		+5.22%	0
13.8.1997	285.00	0.00%	0	0	210.60	-6.40%	10 109	48
12.8.1997	285.00	0.00%	0	0			0	0
11.8.1997	285.00	0.00%	0	0		0.00%	0
8.8.1997	285.00	0.00%	0	0		0.00%	0
7.8.1997	285.00	0.00%	0	0	250.00	-0.39%	18 500	74
6.8.1997	285.00	0.00%	0	0	251.00	0.00%	7 530	30
5.8.1997	285.00	0.00%	0	0		+15.13%	0
4.8.1997	285.00	0.00%	0	0		0.00%	0
1.8.1997	285.00	0.00%	0	0		+4.30%	0
31.7.1997	285.00	0.00%	0	0	209.00	+5.17%	5 016	24
30.7.1997	285.00	0.00%	0	0		-0.64%	0
29.7.1997	285.00	0.00%	0	0		0.00%	0
28.7.1997	285.00	0.00%	0	0		+2.91%	0
25.7.1997	285.00	0.00%	0	0		+5.38%	0
24.7.1997	285.00	0.00%	0	0		-0.03%	0
23.7.1997	285.00	0.00%	0	0		-6.36%	0
22.7.1997	285.00	0.00%	0	0		0.00%	0
21.7.1997	285.00	0.00%	0	0		-5.56%	0
18.7.1997	285.00	0.00%	0	0		0.00%	0
17.7.1997	285.00	0.00%	0	0		0.00%	0
16.7.1997	285.00	0.00%	0	0		-0.02%	0
15.7.1997	285.00	0.00%	0	0		-2.96%	0
14.7.1997	285.00	0.00%	0	0		-4.43%	0
11.7.1997	285.00	0.00%	0	0			0	0
10.7.1997	285.00	0.00%	0	0		0.00%	0
9.7.1997	285.00	0.00%	0	0		0.00%	0
8.7.1997	285.00	0.00%	0	0		0.00%	0
7.7.1997	285.00	0.00%	0	0		0.00%	0
4.7.1997	285.00	-5.00%	0	0		-0.55%	0
3.7.1997	300.00	-4.76%	0	0		-7.30%	0
2.7.1997	315.00	0.00%	0	0	261.00	-9.53%	16 210	62
1.7.1997	315.00	0.00%	0	0	289.00	+9.71%	289	1
30.6.1997	315.00	0.00%	0	0		0.00%	0
27.6.1997	315.00	0.00%	0	0		-3.71%	0
26.6.1997	315.00	0.00%	0	0		-2.30%	0
25.6.1997	315.00	0.00%	0	0			0	0
24.6.1997	315.00	0.00%	0	0	266.00	-5.00%	15 960	60
23.6.1997	315.00	0.00%	0	0		0.00%	0
20.6.1997	315.00	0.00%	0	0		0.00%	0
19.6.1997	315.00	0.00%	0	0		-0.77%	0
18.6.1997	315.00	0.00%	0	0	282.20	-2.90%	3 386	12
17.6.1997	315.00	-0.63%	3 150	10		+0.43%	0
16.6.1997	317.00	+4.96%	12 997	41		-1.86%	0
13.6.1997	302.00	0.00%	0	0	294.90	-9.26%	29 490	100
12.6.1997	302.00	+4.86%	30 200	100		+3.76%	0
11.6.1997	288.00	+4.72%	0	0		+4.22%	0
10.6.1997	275.00	0.00%	0	0		-0.39%	0
9.6.1997	275.00	0.00%	0	0	301.70	-2.28%	4 526	15
6.6.1997	275.00	-4.84%	39 600	144		+2.91%	0
5.6.1997	289.00	+4.71%	0	0	300.00	+4.02%	7 200	24
4.6.1997	276.00	0.00%	0	0	288.40	+0.43%	13 843	48
3.6.1997	276.00	-4.49%	276	1		-9.55%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›