TES PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 26.07 | -4.99% | 652 | 25 | 0.00% | 0 | ||||||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 24.00 | -3.10% | 480 | 20 | 0.00% | 0 | ||||||||
15.2.1996 | 86.00 | +1.17% | 1 548 | 18 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||||
12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 38.00 | -8.01% | 380 | 10 | 0.00% | 0 | ||||||||
29.4.1996 | 70.00 | -8.65% | 700 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.63 | -9.99% | 766 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
22.7.1996 | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
23.5.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
5.12.1996 | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.3.1997 | 24.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
14.2.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
26.2.1997 | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
11.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|