TES PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||||
1.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||||
27.2.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
29.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
9.3.1995 | 461.00 | -494.00% | 0 | 0 | ||||||||||
10.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
14.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||||
21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
27.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
4.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 181.65 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
13.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
30.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
24.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||
18.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 172.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 172.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
3.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 172.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 172.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 113.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 94.60 | 0.00% | 0 | 0 | 80.00 | -9.00% | 400 | 5 | ||||||
22.3.1996 | 94.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 94.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|