TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
10.11.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
9.11.1994 | 435.00 | +481.00% | 0 | 0 | ||||||||||
1.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 181.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
15.2.1996 | 86.00 | +1.17% | 1 548 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 172.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 172.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 74.31 | 0.00% | 0 | 0 | 99.00 | +5.00% | 2 475 | 25 | ||||||
24.11.1995 | 82.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||||
1.11.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 172.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 172.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 172.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 172.57 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
3.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 172.57 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 181.65 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
13.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
30.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
24.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 181.65 | 0.00% | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||
18.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 181.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 97.60 | -2.00% | 293 | 3 | ||||||
5.2.1996 | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 181 | 2 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | +1.00% | 2 185 | 23 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 567 | 6 | ||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 70.00 | 0.00% | 420 | 6 | 48.10 | -9.00% | 192 | 4 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|