TES PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
5.12.1996 | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
17.3.1997 | 24.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 31.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
6.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 31.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
|