CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | -9.09% | 0 | ||||||||||||
| 14.8.1997 | -9.09% | 0 | ||||||||||||
| 13.3.1997 | 20.39 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.11.1996 | 42.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.11.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| 4.11.1996 | 43.01 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 31.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 6.11.1996 | 43.01 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 8.7.1997 | -8.33% | 0 | ||||||||||||
| 13.8.1997 | -8.33% | 0 | ||||||||||||
| 12.3.1997 | 20.39 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.11.1996 | 42.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 1.4.1996 | 68.00 | 0.00% | 2 176 | 32 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| 8.11.1996 | 43.01 | 0.00% | 0 | 0 | 35.00 | -7.89% | 560 | 16 | ||||||
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 19.3.1997 | 20.39 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.3.1997 | 20.39 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.3.1997 | 20.39 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 30.12.1996 | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
