CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 42.50 | 0.00% | 680 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.50 | +3.65% | 680 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||||
25.7.1996 | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -7.80% | 656 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 600 | 8 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | -9.33% | 544 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||||
6.6.1996 | 61.00 | -8.95% | 488 | 8 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
31.12.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|