CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
29.4.1996	67.00	-0.74%	2 680	40		0.00%	0	0
31.12.1996	20.39	0.00%	0	0		0.00%	0
6.1.1997	20.39	0.00%	0	0		0.00%	0
7.1.1997	20.39	0.00%	0	0		0.00%	0
8.1.1997	20.39	0.00%	0	0		0.00%	0
9.1.1997	20.39	0.00%	0	0		0.00%	0
10.1.1997	20.39	0.00%	0	0		0.00%	0
13.1.1997	20.39	0.00%	0	0		0.00%	0
14.1.1997	20.39	0.00%	0	0		0.00%	0
15.1.1997	20.39	0.00%	0	0		0.00%	0
16.1.1997	20.39	0.00%	0	0		0.00%	0
17.1.1997	20.39	0.00%	0	0		0.00%	0
20.1.1997	20.39	0.00%	0	0		0.00%	0
21.1.1997	20.39	0.00%	0	0			0	0
22.1.1997	20.39	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›