TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
8.3.1996 | 38.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 42 | 1 | ||||||
14.6.1995 | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
31.3.1995 | 47.50 | -500.00% | 2 375 | 50 | 48.00 | -4.00% | 96 | 2 | ||||||
13.11.1995 | 52.74 | +4.99% | 2 004 | 38 | 47.50 | -5.00% | 143 | 3 | ||||||
5.9.1995 | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
19.6.1995 | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
31.7.1995 | 81.66 | 0.00% | 22 048 | 270 | 89.00 | +10.00% | 356 | 4 | ||||||
29.1.1997 | 18.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
19.3.1996 | 36.89 | +4.98% | 1 771 | 48 | 33.00 | -9.00% | 198 | 6 | ||||||
27.11.1995 | 45.00 | -4.11% | 14 940 | 332 | 40.00 | -9.00% | 240 | 6 | ||||||
9.11.1995 | 47.84 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
1.8.1995 | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
25.7.1996 | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
10.8.1995 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
25.1.1995 | 100.00 | 0.00% | 5 000 | 50 | 89.00 | -8.00% | 623 | 7 | ||||||
12.7.1995 | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
13.11.1996 | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
14.10.1996 | 28.00 | -0.21% | 868 | 31 | 27.00 | +3.84% | 270 | 10 | ||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 330 | 10 | ||||||
18.9.1996 | 22.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 305 | 10 | ||||||
22.8.1996 | 26.00 | +2.12% | 1 872 | 72 | 36.00 | +9.00% | 360 | 10 | ||||||
22.7.1996 | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
19.6.1996 | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
27.2.1996 | 38.00 | -5.00% | 3 952 | 104 | 42.00 | 0.00% | 420 | 10 | ||||||
3.8.1995 | 74.00 | -4.61% | 34 484 | 466 | 77.70 | -5.00% | 777 | 10 | ||||||
29.5.1995 | 62.00 | +428.00% | 9 610 | 155 | 55.50 | +9.00% | 555 | 10 | ||||||
23.1.1995 | 98.46 | -499.00% | 6 203 | 63 | 97.00 | -2.00% | 970 | 10 | ||||||
29.2.1996 | 41.80 | +4.76% | 6 479 | 155 | 41.00 | +1.00% | 451 | 11 | ||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 869 | 11 | ||||||
6.6.1995 | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
14.2.1997 | 15.21 | +4.96% | 0 | 0 | 14.00 | 182 | 13 | |||||||
31.1.1997 | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
3.7.1996 | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
15.2.1995 | 84.30 | 0.00% | 1 096 | 13 | ||||||||||
10.4.1995 | 42.67 | +499.00% | 0 | 0 | 46.30 | -8.00% | 695 | 15 | ||||||
3.12.1996 | 28.19 | -4.98% | 0 | 0 | 29.50 | +2.60% | 472 | 16 | ||||||
14.2.1995 | 84.00 | +59.00% | 7 140 | 85 | 84.50 | +3.00% | 1 437 | 17 | ||||||
3.2.1995 | 93.00 | -312.00% | 10 788 | 116 | 96.00 | +4.00% | 1 632 | 17 | ||||||
7.6.1995 | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
10.7.1996 | 26.54 | +0.03% | 3 450 | 130 | 28.00 | +7.00% | 532 | 19 | ||||||
30.7.1997 | 6.50 | -7.14% | 130 | 20 | ||||||||||
4.8.1997 | 7.00 | 0.00% | 140 | 20 | ||||||||||
5.9.1997 | 9.00 | 180 | 20 | |||||||||||
25.10.1996 | 22.40 | 0.00% | 0 | 0 | 24.00 | +4.34% | 480 | 20 | ||||||
29.4.1996 | 33.92 | +4.98% | 9 972 | 294 | 33.30 | +7.00% | 666 | 20 | ||||||
18.3.1996 | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
13.2.1996 | 45.00 | +2.04% | 25 695 | 571 | 44.00 | -8.00% | 880 | 20 | ||||||
6.12.1995 | 45.86 | +4.99% | 8 026 | 175 | 50.00 | +4.00% | 1 000 | 20 | ||||||
7.9.1995 | 58.52 | +4.98% | 13 284 | 227 | 63.00 | -9.00% | 1 260 | 20 | ||||||
21.7.1995 | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
7.7.1995 | 50.50 | -1.00% | 1 010 | 20 | ||||||||||
7.2.1996 | 45.00 | 0.00% | 26 190 | 582 | 48.00 | +1.00% | 1 008 | 21 | ||||||
11.9.1995 | 58.80 | +5.00% | 7 644 | 130 | 62.00 | -9.00% | 1 302 | 21 | ||||||
1.7.1996 | 26.60 | 0.00% | 1 569 | 59 | 27.50 | -5.00% | 605 | 22 | ||||||
22.4.1996 | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
24.5.1995 | 53.93 | -498.00% | 1 564 | 29 | 50.00 | -3.00% | 1 180 | 22 | ||||||
|