TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	172.80	+2 000.00%	123 206	713
9.12.1993	144.00	+2 000.00%	0	0
7.12.1993	120.00	+2 000.00%	59 280	494
16.11.1993	180.00	+2 000.00%	29 160	162
9.11.1993	172.80	+2 000.00%	0	0
2.11.1993	144.00	+2 000.00%	22 752	158
19.10.1993	120.00	+2 000.00%	12 840	107
16.12.1993	207.00	+1 979.00%	148 419	717
13.6.1994	198.00	+1 000.00%	0	0
6.6.1994	199.10	+1 000.00%	20 507	103
16.5.1994	242.00	+1 000.00%	85 910	355
7.4.1994	330.00	+1 000.00%	150 480	456
17.2.1994	297.00	+1 000.00%	0	0
25.1.1994	363.00	+1 000.00%	1 064 679	2 933
20.1.1994	330.00	+1 000.00%	347 820	1 054
15.9.1994	93.11	+999.00%	135 661	1 457
3.3.1994	432.00	+992.00%	348 192	806
17.5.1994	266.00	+991.00%	116 774	439
27.1.1994	399.00	+991.00%	0	0
18.1.1994	300.00	+989.00%	0	0
24.2.1994	358.00	+981.00%	291 412	814
19.5.1994	292.00	+977.00%	139 284	477
1.3.1994	393.00	+977.00%	819 798	2 086
22.2.1994	326.00	+976.00%	558 764	1 714
10.5.1994	225.00	+975.00%	44 100	196
11.1.1994	249.00	+969.00%	0	0
31.3.1994	306.00	+967.00%	164 628	538
6.1.1994	227.00	+966.00%	0	0
13.1.1994	273.00	+963.00%	84 630	310
27.6.1994	219.00	+950.00%	37 230	170
21.3.1994	360.00	+909.00%	277 200	770
8.8.1994	150.00	+714.00%	45 900	306
11.8.1994	159.49	+632.00%	135 248	848
24.3.1994	342.00	+523.00%	164 160	480
9.5.1994	205.00	+512.00%	53 300	260
3.5.1995	88.62	+500.00%	0	0	82.00	+1.00%	3 690	45
12.4.1995	47.04	+500.00%	0	0		+53.00%	0	0
28.2.1995	82.95	+500.00%	4 396	53
16.12.1994	94.50	+500.00%	16 538	175
1.11.1994	99.75	+500.00%	31 721	318
12.10.1994	115.50	+500.00%	27 027	234
26.9.1994	124.74	+500.00%	0	0
26.5.1995	59.45	+499.00%	0	0	51.00	+1.00%	5 967	117
27.4.1995	76.57	+499.00%	12 711	166	80.00	-6.00%	4 960	67
26.4.1995	72.93	+499.00%	0	0	79.00	+10.00%	28 045	355
24.4.1995	66.16	+499.00%	0	0		0.00%	0	0
21.4.1995	63.01	+499.00%	31 820	505		+1.00%	0	0
19.4.1995	57.16	+499.00%	0	0		0.00%	0	0
18.4.1995	54.44	+499.00%	0	0		0.00%	0	0
13.4.1995	49.39	+499.00%	0	0		+15.00%	0	0
11.4.1995	44.80	+499.00%	0	0	42.50	-8.00%	3 995	94
10.4.1995	42.67	+499.00%	0	0	46.30	-8.00%	695	15
9.2.1995	89.77	+499.00%	8 528	95	90.50	+3.00%	2 987	33
19.1.1995	109.09	+499.00%	35 454	325	90.00	-9.00%	4 500	50
18.1.1995	103.90	+499.00%	49 041	472	99.00	+8.00%	5 148	52
17.1.1995	98.96	+499.00%	0	0		+2.00%	0	0
16.1.1995	94.25	+499.00%	0	0	90.00	0.00%	4 680	52
13.1.1995	89.77	+499.00%	8 797	98		0.00%	0	0
12.12.1994	93.57	+499.00%	0	0
7.12.1994	98.74	+499.00%	14 811	150
‹‹ First 20    Next 60 ›