TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 144.00 | 0.00% | 89 856 | 624 | ||||||||||
9.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 150.00 | -1 319.00% | 76 200 | 508 | ||||||||||
16.11.1993 | 180.00 | +2 000.00% | 29 160 | 162 | ||||||||||
18.11.1993 | 144.00 | -2 000.00% | 16 128 | 112 | ||||||||||
23.11.1993 | 120.00 | -1 666.00% | 18 960 | 158 | ||||||||||
25.11.1993 | 120.00 | 0.00% | 16 200 | 135 | ||||||||||
30.11.1993 | 96.00 | -2 000.00% | 7 680 | 80 | ||||||||||
2.12.1993 | 100.00 | +416.00% | 5 000 | 50 | ||||||||||
7.12.1993 | 120.00 | +2 000.00% | 59 280 | 494 | ||||||||||
9.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 172.80 | +2 000.00% | 123 206 | 713 | ||||||||||
16.12.1993 | 207.00 | +1 979.00% | 148 419 | 717 | ||||||||||
6.1.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
11.1.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
13.1.1994 | 273.00 | +963.00% | 84 630 | 310 | ||||||||||
18.1.1994 | 300.00 | +989.00% | 0 | 0 | ||||||||||
20.1.1994 | 330.00 | +1 000.00% | 347 820 | 1 054 | ||||||||||
25.1.1994 | 363.00 | +1 000.00% | 1 064 679 | 2 933 | ||||||||||
27.1.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
|