TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 10.68 | -4.98% | 2 670 | 250 | +2.73% | 0 | ||||||||
9.5.1997 | 10.80 | -4.92% | 0 | 0 | -18.52% | 0 | ||||||||
11.3.1997 | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
28.2.1997 | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
7.5.1997 | 11.36 | -4.93% | 0 | 0 | -13.16% | 0 | ||||||||
30.4.1997 | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
12.3.1997 | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
27.2.1997 | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
6.5.1997 | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
2.5.1997 | 11.98 | +4.99% | 0 | 0 | +11.11% | 0 | ||||||||
29.4.1997 | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
13.3.1997 | 12.28 | +4.95% | 970 | 79 | 12.00 | -7.69% | 936 | 78 | ||||||
26.2.1997 | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
10.2.1997 | 12.53 | -4.93% | 6 340 | 506 | 13.00 | +7.43% | 910 | 70 | ||||||
5.5.1997 | 12.57 | +4.92% | 264 | 21 | +10.00% | 0 | ||||||||
28.4.1997 | 12.64 | -4.96% | 0 | 0 | +16.66% | 0 | ||||||||
14.3.1997 | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
25.2.1997 | 13.10 | -4.93% | 603 | 46 | 0.00% | 0 | ||||||||
11.2.1997 | 13.15 | +4.94% | 16 175 | 1 230 | 0.00% | 0 | ||||||||
7.2.1997 | 13.18 | -4.97% | 0 | 0 | -6.92% | 0 | ||||||||
|