TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| 18.10.1996 | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| 20.8.1996 | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| 29.7.1997 | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| 1.2.1996 | 41.69 | 0.00% | 89 550 | 2 148 | 42.00 | +1.00% | 30 870 | 735 | ||||||
| 18.4.1997 | 15.49 | 0.00% | 0 | 0 | 10.00 | -9.09% | 6 810 | 681 | ||||||
| 25.3.1997 | 15.61 | +4.97% | 15 610 | 1 000 | 12.10 | -11.80% | 7 901 | 597 | ||||||
| 18.7.1996 | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| 20.5.1996 | 30.77 | +2.94% | 2 800 | 91 | 28.00 | +6.00% | 16 950 | 538 | ||||||
| 28.5.1996 | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| 5.8.1996 | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
| 14.3.1997 | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
| 10.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.50 | -2.00% | 14 679 | 437 | ||||||
| 20.4.1995 | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
| 6.9.1996 | 24.01 | -4.98% | 0 | 0 | 24.00 | 0.00% | 10 344 | 431 | ||||||
| 10.6.1997 | 7.00 | 0.00% | 3 003 | 429 | ||||||||||
| 15.10.1996 | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| 14.12.1995 | 49.21 | -5.00% | 9 842 | 200 | 50.00 | +5.00% | 19 875 | 378 | ||||||
| 24.7.1996 | 25.75 | -4.98% | 3 142 | 122 | 26.00 | 0.00% | 9 256 | 356 | ||||||
| 26.4.1995 | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
| ||||||||||||||
