TESLA HR. KRÁLOVÉ, TESLA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	47.04	+500.00%	0	0		+53.00%	0	0
20.3.1997	14.91	+5.00%	0	0		+50.00%	0
10.3.1997	10.62	+4.94%	924	87		+48.00%	0
28.5.1997	6.50	-4.97%	1 151	177		+43.66%	0
5.4.1995	40.74	-499.00%	10 185	250		+25.00%	0	0
20.3.1996	38.73	+4.98%	3 060	79		+21.00%	0	0
28.4.1997	12.64	-4.96%	0	0		+16.66%	0
13.5.1997	9.75	-4.97%	0	0		+16.12%	0
9.5.1996	33.25	-5.00%	0	0		+16.00%	0	0
17.10.1995	59.10	-1.50%	12 766	216		+16.00%	0	0
13.4.1995	49.39	+499.00%	0	0		+15.00%	0	0
29.4.1997	12.01	-4.98%	0	0		+14.28%	0
25.9.1996	23.00	-4.16%	3 542	154		+14.00%	0	0
4.10.1995	69.00	+2.52%	5 520	80		+13.00%	0	0
13.8.1997					9.00	+12.50%	1 800	200
30.4.1997	11.41	-4.99%	0	0		+12.50%	0
16.5.1997	8.37	-4.99%	452	54		+12.17%	0
29.6.1995	53.20	+4.99%	0	0		+12.00%	0	0
12.6.1995	48.76	0.00%	0	0	56.00	+12.00%	1 624	29
28.8.1997						+11.11%	0
‹‹ First 60     Next 20 ›