TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2001					38.80	+15.82%	1 762	46
4.3.2002					53.50	+15.80%	5 083	95
18.6.2002					40.70	+15.29%	0	0
2.3.2009					259.00	+15.11%	10 025	40
28.8.2003					110.40	+15.00%	0	0
29.11.1995	103.00	+2.96%	9 785	95		+15.00%	0	0
5.2.2016					495.00	+13.79%	2 475	5
3.9.2002					54.70	+13.72%	1 039	19
30.6.2009					273.00	+13.70%	12 662	50
10.5.2007					170.60	+13.65%	0	0
19.4.2005					162.40	+13.56%	0	0
27.8.2002					53.00	+13.49%	1 007	19
24.11.2014					340.00	+13.33%	287 110	830
12.6.2002					44.10	+13.07%	0	0
16.7.2004					130.00	+13.04%	752 185	5 797
9.12.1998					36.00	+12.50%	3 524	100
16.7.2003					95.00	+11.76%	46 930	494
12.5.2004					117.20	+11.61%	6 790	58
17.9.1999					38.80	+11.49%	1 552	40
14.10.1996	97.41	-4.99%	0	0		+11.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›