TESLA LANŠKROUN, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
5.4.1995 | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
4.6.1997 | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
28.5.1996 | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
30.3.1999 | 40.00 | 0.00% | 41 480 | 1 037 | ||||||||||
16.5.1997 | 95.50 | -4.50% | 17 668 | 185 | 94.00 | +5.05% | 104 705 | 1 021 | ||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
20.11.1995 | 104.00 | +4.00% | 76 960 | 740 | 100.00 | -5.00% | 96 764 | 990 | ||||||
14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
21.11.1996 | 90.00 | +3.44% | 58 500 | 650 | 85.00 | +3.70% | 71 190 | 880 | ||||||
22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
24.9.1996 | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
22.11.1995 | 110.00 | +2.80% | 110 000 | 1 000 | 110.10 | -1.00% | 85 182 | 828 | ||||||
17.6.1997 | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
2.10.1996 | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
16.1.1996 | 100.00 | -0.79% | 54 000 | 540 | 100.00 | 0.00% | 72 680 | 733 | ||||||
9.12.1999 | 22.70 | -9.20% | 19 492 | 725 | ||||||||||
6.11.1996 | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
14.7.1995 | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
16.5.1996 | 70.30 | -5.00% | 20 668 | 294 | 77.90 | +5.00% | 53 338 | 694 | ||||||
1.12.1999 | 22.40 | +1.81% | 15 450 | 690 | ||||||||||
24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
26.1.1996 | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
5.9.1996 | 76.00 | -1.29% | 17 784 | 234 | 75.00 | -2.00% | 48 350 | 660 | ||||||
7.12.1995 | 111.00 | -3.47% | 105 450 | 950 | 119.00 | +4.00% | 73 152 | 646 | ||||||
16.4.1997 | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
23.2.1996 | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
6.12.1995 | 115.00 | +4.54% | 238 855 | 2 077 | 116.00 | +2.00% | 68 985 | 634 | ||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 73 440 | 612 | ||||||
24.8.1999 | 36.70 | +9.22% | 21 910 | 597 | ||||||||||
17.5.1996 | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
26.1.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
25.11.1996 | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
17.10.1995 | 88.00 | +1.14% | 82 984 | 943 | 81.00 | -4.00% | 45 864 | 572 | ||||||
20.5.1996 | 72.20 | +1.69% | 20 216 | 280 | 78.90 | -1.00% | 43 457 | 570 | ||||||
19.4.1995 | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
21.8.1996 | 73.54 | +4.99% | 0 | 0 | 75.00 | +2.00% | 42 432 | 566 | ||||||
7.3.1997 | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
17.3.1997 | 94.39 | +4.99% | 0 | 0 | 90.00 | +8.28% | 49 444 | 556 | ||||||
15.12.1995 | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
18.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
4.6.1996 | 98.44 | -4.99% | 159 177 | 1 617 | 86.00 | -4.00% | 49 384 | 544 | ||||||
8.11.1995 | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
18.10.1999 | 34.00 | +8.28% | 18 224 | 536 | ||||||||||
12.2.1996 | 90.06 | +4.98% | 62 051 | 689 | 90.00 | +2.00% | 45 998 | 535 | ||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 62 400 | 520 | ||||||
13.9.1996 | 84.06 | +4.99% | 82 043 | 976 | 79.50 | +3.00% | 40 255 | 519 | ||||||
18.12.1995 | 109.50 | -3.00% | 57 531 | 518 | ||||||||||
|