TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
19.7.1996 | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.4.1999 | 29.10 | -16.85% | 3 143 | 108 | ||||||||||
18.12.1998 | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
17.1.1995 | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | -2.32% | 53 004 | 631 | -12.00% | 0 | 0 | |||||||
29.9.1999 | 23.00 | -11.87% | 828 | 36 | ||||||||||
15.9.1997 | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
9.11.1999 | 25.20 | -11.57% | 907 | 36 | ||||||||||
16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
8.4.1999 | 35.00 | -10.48% | 2 520 | 72 | ||||||||||
2.12.1999 | 20.10 | -10.26% | 0 | 0 | ||||||||||
21.5.1998 | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
17.11.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
2.11.1999 | 30.60 | -10.00% | 2 387 | 78 | ||||||||||
7.9.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
18.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | -10.00% | 8 100 | 180 | ||||||
30.6.1997 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 31 392 | 436 | ||||||
31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
23.5.1995 | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
15.9.1999 | 32.70 | -9.91% | 916 | 28 | ||||||||||
3.11.1999 | 27.60 | -9.80% | 0 | 0 | ||||||||||
16.9.1999 | 29.50 | -9.78% | 2 124 | 72 | ||||||||||
15.2.1999 | 28.00 | -9.67% | 2 296 | 82 | ||||||||||
6.8.1999 | 25.30 | -9.64% | 4 637 | 171 | ||||||||||
26.1.1998 | 69.00 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
25.5.1998 | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
1.7.1997 | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
7.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 156 | 28 | ||||||
29.1.1998 | 65.55 | -5.00% | 0 | 0 | 58.00 | -9.37% | 7 888 | 136 | ||||||
2.7.1997 | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
29.11.1999 | 23.60 | -9.23% | 2 023 | 83 | ||||||||||
9.12.1999 | 22.70 | -9.20% | 19 492 | 725 | ||||||||||
5.1.1998 | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
9.6.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
29.3.1999 | 40.00 | -9.09% | 2 000 | 50 | ||||||||||
28.6.1999 | 29.10 | -9.06% | 582 | 20 | ||||||||||
11.6.1996 | 93.00 | -2.10% | 25 017 | 269 | 83.10 | -9.00% | 2 992 | 36 | ||||||
31.5.1996 | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
29.4.1996 | 77.00 | 0.00% | 14 322 | 186 | 72.60 | -9.00% | 5 227 | 72 | ||||||
28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
19.9.1995 | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
1.6.1995 | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
25.1.1995 | 60.00 | -81.00% | 19 260 | 321 | 64.00 | -9.00% | 2 560 | 40 | ||||||
26.2.1997 | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
14.7.1997 | 80.00 | 0.00% | 53 440 | 668 | 72.00 | -8.86% | 36 288 | 504 | ||||||
15.6.1998 | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
14.1.1997 | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
14.4.1998 | 35.46 | -4.98% | 0 | 0 | 32.00 | -8.57% | 3 456 | 108 | ||||||
9.1.1997 | 91.84 | -4.99% | 0 | 0 | 83.00 | -8.55% | 2 324 | 28 | ||||||
7.12.1999 | 27.00 | -8.47% | 4 320 | 160 | ||||||||||
2.3.1998 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 4 644 | 86 | ||||||
9.10.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
8.6.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
|