TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998	54.02	-4.99%	1 945	36	0.00	+999.99%	0	0
6.3.1998	54.02	0.00%	0	0	0.00	+41.65%	0	0
3.12.1999					26.90	+33.83%	5 380	200
19.1.1995	57.76	-500.00%	8 664	150		+24.00%	0	0
24.7.1996	67.30	+4.99%	9 691	144		+23.00%	0	0
15.8.1995	64.00	+1.58%	2 688	42		+20.00%	0	0
2.11.1995	98.00	+3.15%	92 022	939		+17.00%	0	0
18.9.1995	81.00	0.00%	6 966	86		+14.00%	0	0
2.6.1995	50.00	+1.01%	11 000	220		+13.00%	0	0
22.1.1998	69.00	0.00%	0	0	0.00	+12.50%	0	0
15.1.1997	86.00	+1.05%	51 600	600		+12.34%	0
18.7.1995	52.00	0.00%	0	0		+12.00%	0	0
18.4.1995	45.55	-498.00%	18 903	415		+12.00%	0	0
29.7.1998	40.27	+4.97%	0	0	0.00	+11.34%	0	0
20.5.1999					29.00	+11.11%	5 626	194
22.8.1995	65.10	+0.15%	13 931	214		+11.00%	0	0
9.8.1999					28.00	+10.67%	1 820	65
18.3.1999					31.20	+10.24%	0	0
30.7.1998	40.27	0.00%	0	0	0.00	+10.22%	0	0
8.10.1999					20.90	+10.00%	1 275	61
14.10.1999					28.60	+10.00%	0	0
8.12.1998	33.00	0.00%	0	0	33.00	+10.00%	198	6
29.9.1998	46.02	0.00%	0	0	44.00	+10.00%	1 144	26
11.5.1998	49.35	+5.00%	0	0	44.00	+10.00%	1 804	41
18.9.1996	97.30	+4.99%	201 411	2 070	89.00	+10.00%	12 994	146
29.7.1996	77.89	+4.98%	19 473	250		+10.00%	0	0
26.4.1996	77.00	+1.31%	22 638	294	80.00	+10.00%	8 000	100
22.2.1996	79.00	0.00%	30 178	382	78.00	+10.00%	15 600	200
10.11.1999					27.70	+9.92%	0	0
23.8.1999					33.60	+9.80%	0	0
15.10.1999					31.40	+9.79%	0	0
11.11.1999					30.40	+9.74%	0	0
28.7.1998	38.36	+4.98%	0	0	44.00	+9.72%	3 168	72
15.7.1997	80.00	0.00%	0	0	79.00	+9.72%	18 486	234
13.10.1999					26.00	+9.70%	0	0
24.5.1999					34.00	+9.67%	7 640	228
6.12.1999					29.50	+9.66%	0	0
27.4.1999					33.00	+9.63%	3 745	114
15.10.1997	68.26	+4.99%	0	0	66.00	+9.30%	1 122	17
27.2.1998	57.00	0.00%	0	0	59.00	+9.25%	4 425	75
18.2.1998	57.00	0.00%	0	0	59.00	+9.25%	944	16
25.11.1999					26.00	+9.24%	936	36
24.8.1999					36.70	+9.22%	21 910	597
16.4.1999					31.00	+9.15%	3 472	112
9.12.1998	33.00	0.00%	0	0	36.00	+9.09%	0	0
12.5.1998	51.81	+4.98%	5 077	98	48.00	+9.09%	6 912	144
24.4.1998	37.04	+4.98%	0	0	0.00	+9.09%	0	0
15.12.1997	77.90	-0.12%	23 370	300	74.50	+9.09%	7 748	104
3.6.1996	103.62	+4.98%	248 688	2 400	95.00	+9.00%	38 961	411
2.5.1996	77.00	0.00%	0	0	80.00	+9.00%	1 760	22
13.3.1996	90.00	-3.22%	58 140	646	88.00	+9.00%	16 901	194
4.3.1996	80.00	+3.66%	84 480	1 056	68.50	+9.00%	6 782	99
19.12.1995					121.00	+9.00%	14 520	120
7.11.1995	102.00	+2.00%	121 992	1 196	99.00	+9.00%	24 354	246
27.10.1995	90.03	-4.99%	54 198	602	100.00	+9.00%	27 100	271
16.10.1995	87.00	+2.35%	41 151	473	84.00	+9.00%	28 444	341
28.9.1995	85.50	+0.52%	68 999	807		+9.00%	0	0
4.9.1995	67.45	-5.00%	7 015	104	72.00	+9.00%	4 248	59
14.2.1995	60.74	+499.00%	7 410	122	65.50	+9.00%	3 275	50
1.2.1995	60.00	-322.00%	25 680	428	68.00	+9.00%	3 740	55
‹‹ First 20    Next 60 ›