TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.12% | 0 | ||||||||||||
| 30.12.1997 | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
| 29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| 23.12.1997 | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| 16.12.1997 | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 12.12.1997 | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
| 11.12.1997 | 75.00 | +3.95% | 42 975 | 573 | +0.98% | 0 | ||||||||
| 10.12.1997 | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 8.12.1997 | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 68.89 | 0.00% | 0 | 0 | 66.10 | -0.84% | 3 569 | 54 | ||||||
| 4.12.1997 | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
| 3.12.1997 | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| 2.12.1997 | 66.88 | 0.00% | 0 | 0 | 62.20 | +0.84% | 8 298 | 137 | ||||||
| 1.12.1997 | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
| 28.11.1997 | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
| 27.11.1997 | 60.67 | +4.98% | 0 | 0 | -1.99% | 0 | ||||||||
| 26.11.1997 | 57.79 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| 25.11.1997 | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
| 24.11.1997 | 64.03 | -4.98% | 0 | 0 | 68.40 | +0.54% | 14 569 | 213 | ||||||
| 21.11.1997 | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| 20.11.1997 | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| 19.11.1997 | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
| 18.11.1997 | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
| 17.11.1997 | 61.29 | +4.98% | 0 | 0 | 65.00 | -0.15% | 7 735 | 119 | ||||||
| 14.11.1997 | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
| 13.11.1997 | 61.45 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.11.1997 | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| 11.11.1997 | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| 10.11.1997 | 58.68 | 0.00% | 0 | 0 | 65.00 | +5.56% | 6 817 | 105 | ||||||
| 7.11.1997 | 58.68 | 0.00% | 0 | 0 | 61.50 | -3.90% | 1 722 | 28 | ||||||
| 6.11.1997 | 58.68 | 0.00% | 0 | 0 | 64.00 | +8.36% | 384 | 6 | ||||||
| 5.11.1997 | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
| 4.11.1997 | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| 3.11.1997 | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
| 31.10.1997 | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| 30.10.1997 | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
| 29.10.1997 | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
| 27.10.1997 | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| 24.10.1997 | 65.00 | 0.00% | 0 | 0 | 66.00 | -6.17% | 3 300 | 50 | ||||||
| 23.10.1997 | 65.00 | 0.00% | 3 640 | 56 | 73.00 | +4.82% | 19 416 | 276 | ||||||
| 22.10.1997 | 65.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
| 21.10.1997 | 65.00 | +0.47% | 9 880 | 152 | 72.00 | +1.70% | 2 624 | 37 | ||||||
| 20.10.1997 | 64.69 | -4.99% | 23 030 | 356 | 67.00 | +4.84% | 6 136 | 88 | ||||||
| 17.10.1997 | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| 16.10.1997 | 64.85 | -4.99% | 2 335 | 36 | 72.00 | +3.10% | 13 066 | 192 | ||||||
| 15.10.1997 | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
| 14.10.1997 | 65.01 | 0.00% | 0 | 0 | 70.00 | -7.10% | 6 220 | 103 | ||||||
| 13.10.1997 | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| 10.10.1997 | 65.00 | -0.68% | 325 | 5 | +4.12% | 0 | ||||||||
| 9.10.1997 | 65.45 | 0.00% | 0 | 0 | 63.00 | -5.97% | 2 268 | 36 | ||||||
| 8.10.1997 | 65.45 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 7.10.1997 | 65.45 | 0.00% | 0 | 0 | 65.50 | -0.84% | 4 716 | 72 | ||||||
| 6.10.1997 | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| 3.10.1997 | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| 2.10.1997 | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| 1.10.1997 | 64.43 | +4.98% | 0 | 0 | 67.00 | -3.59% | 6 633 | 99 | ||||||
| 30.9.1997 | 61.37 | 0.00% | 0 | 0 | 67.00 | +3.57% | 8 340 | 120 | ||||||
| 29.9.1997 | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
| 26.9.1997 | 64.60 | 0.00% | 0 | 0 | 67.00 | -2.18% | 3 752 | 56 | ||||||
| 25.9.1997 | 64.60 | -5.00% | 969 | 15 | +2.19% | 0 | ||||||||
| 24.9.1997 | 68.00 | -4.76% | 2 448 | 36 | 67.00 | +2.50% | 2 480 | 37 | ||||||
| 23.9.1997 | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 22.9.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | +4.89% | 7 060 | 107 | ||||||
| 19.9.1997 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
| 18.9.1997 | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| 17.9.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -5.52% | 12 302 | 186 | ||||||
| 16.9.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
| 15.9.1997 | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
| 12.9.1997 | 69.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 11.9.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 69.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 9.9.1997 | 69.00 | +2.55% | 1 656 | 24 | 80.00 | 14 400 | 180 | |||||||
| 8.9.1997 | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| 5.9.1997 | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
| 4.9.1997 | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| 3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 1.9.1997 | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| 29.8.1997 | 82.00 | -2.38% | 7 052 | 86 | 0.00% | 0 | ||||||||
| 28.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | -0.37% | 5 760 | 72 | ||||||
| 27.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.30 | -2.54% | 1 767 | 22 | ||||||
| 26.8.1997 | 84.00 | +1.20% | 8 400 | 100 | 82.40 | -1.24% | 9 229 | 112 | ||||||
| 25.8.1997 | 83.00 | -1.19% | 2 988 | 36 | 86.00 | +4.30% | 30 958 | 371 | ||||||
| 22.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 7 440 | 93 | ||||||
| 21.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 14 628 | 184 | ||||||
| 20.8.1997 | 84.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 19.8.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
| 18.8.1997 | 84.00 | 0.00% | 12 432 | 148 | +3.79% | 0 | ||||||||
| 15.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -1.98% | 1 580 | 20 | ||||||
| 14.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 3 546 | 44 | ||||||
| 13.8.1997 | 84.00 | +0.84% | 4 704 | 56 | 76.10 | -4.87% | 2 740 | 36 | ||||||
| 12.8.1997 | 83.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 83.30 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 8.8.1997 | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| 7.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 156 | 28 | ||||||
| 6.8.1997 | 83.30 | 0.00% | 0 | 0 | 85.00 | +4.92% | 3 400 | 40 | ||||||
| 5.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | +0.42% | 13 934 | 172 | ||||||
| 4.8.1997 | 83.30 | 0.00% | 2 083 | 25 | +2.76% | 0 | ||||||||
| 1.8.1997 | 83.30 | 0.00% | 0 | 0 | 78.00 | -7.86% | 4 239 | 54 | ||||||
| 31.7.1997 | 83.30 | 0.00% | 0 | 0 | 85.20 | -0.30% | 511 | 6 | ||||||
| 30.7.1997 | 83.30 | 0.00% | 0 | 0 | 85.40 | -0.74% | 30 767 | 360 | ||||||
| 29.7.1997 | 83.30 | 0.00% | 0 | 0 | 86.10 | -0.11% | 3 100 | 36 | ||||||
| 28.7.1997 | 83.30 | +0.24% | 12 245 | 147 | 86.20 | 0.00% | 4 310 | 50 | ||||||
| 25.7.1997 | 83.10 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
| 24.7.1997 | 83.10 | 0.00% | 0 | 0 | 83.10 | -3.59% | 7 645 | 92 | ||||||
| 23.7.1997 | 83.10 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 22.7.1997 | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| 21.7.1997 | 81.00 | +1.25% | 2 430 | 30 | +4.93% | 0 | ||||||||
| 18.7.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| 17.7.1997 | 80.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 16.7.1997 | 80.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 18 486 | 234 | ||||||
| 14.7.1997 | 80.00 | 0.00% | 53 440 | 668 | 72.00 | -8.86% | 36 288 | 504 | ||||||
| 11.7.1997 | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
| 10.7.1997 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | -1.09% | 1 160 | 16 | ||||||
| 9.7.1997 | 80.00 | 0.00% | 8 800 | 110 | 73.30 | -4.95% | 586 | 8 | ||||||
| 8.7.1997 | 80.00 | -4.75% | 12 080 | 151 | -5.02% | 0 | ||||||||
| 7.7.1997 | 83.99 | -4.91% | 30 404 | 362 | 81.20 | +4.38% | 3 086 | 38 | ||||||
| 4.7.1997 | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
| 3.7.1997 | 92.87 | -4.99% | 0 | 0 | 77.00 | -0.22% | 23 081 | 300 | ||||||
| 2.7.1997 | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
| 1.7.1997 | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 30.6.1997 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.6.1997 | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| 26.6.1997 | 120.00 | 0.00% | 138 240 | 1 152 | 109.10 | -1.04% | 19 496 | 197 | ||||||
| 25.6.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.48% | 8 071 | 73 | ||||||
| 23.6.1997 | 120.00 | 0.00% | 0 | 0 | 117.10 | -2.52% | 49 597 | 424 | ||||||
| 20.6.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 62 400 | 520 | ||||||
| 19.6.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 73 440 | 612 | ||||||
| 18.6.1997 | 120.00 | 0.00% | 143 640 | 1 197 | 120.00 | +0.38% | 27 840 | 232 | ||||||
| 17.6.1997 | 120.00 | 0.00% | 180 000 | 1 500 | 120.00 | +0.12% | 95 159 | 796 | ||||||
| 16.6.1997 | 120.00 | 0.00% | 110 040 | 917 | 124.00 | +1.45% | 51 103 | 428 | ||||||
| 13.6.1997 | 120.00 | 0.00% | 76 440 | 637 | 117.20 | -1.58% | 42 602 | 362 | ||||||
| 12.6.1997 | 120.00 | 0.00% | 113 160 | 943 | 115.10 | +0.23% | 20 687 | 173 | ||||||
| 11.6.1997 | 120.00 | 0.00% | 174 240 | 1 452 | 120.00 | +3.17% | 36 505 | 306 | ||||||
| 10.6.1997 | 120.00 | 0.00% | 126 120 | 1 051 | 115.00 | -2.28% | 36 652 | 317 | ||||||
| 9.6.1997 | 120.00 | 0.00% | 57 720 | 481 | 118.00 | +0.33% | 20 233 | 171 | ||||||
| 6.6.1997 | 120.00 | 0.00% | 149 760 | 1 248 | 120.00 | -1.72% | 29 838 | 253 | ||||||
| 5.6.1997 | 120.00 | -0.49% | 164 400 | 1 370 | 120.00 | -0.70% | 3 840 | 32 | ||||||
| 4.6.1997 | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
| 3.6.1997 | 117.50 | +2.17% | 41 713 | 355 | 115.00 | +2.71% | 25 428 | 221 | ||||||
| 2.6.1997 | 115.00 | +1.76% | 41 170 | 358 | 115.00 | +1.32% | 28 564 | 255 | ||||||
| 30.5.1997 | 113.00 | +0.89% | 67 348 | 596 | 111.00 | +1.53% | 29 297 | 265 | ||||||
| 29.5.1997 | 112.00 | +0.90% | 71 792 | 641 | 107.40 | +3.22% | 39 416 | 362 | ||||||
| 28.5.1997 | 111.00 | +0.90% | 51 726 | 466 | 104.10 | -3.58% | 33 967 | 322 | ||||||
| 27.5.1997 | 110.00 | 0.00% | 30 030 | 273 | 110.50 | +2.06% | 27 569 | 252 | ||||||
| 26.5.1997 | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| 23.5.1997 | 105.50 | -0.51% | 48 108 | 456 | 102.00 | -3.41% | 24 302 | 239 | ||||||
| 22.5.1997 | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
| 21.5.1997 | 101.00 | +1.00% | 95 243 | 943 | 100.00 | +0.85% | 12 850 | 130 | ||||||
| 20.5.1997 | 100.00 | +3.09% | 83 200 | 832 | -3.18% | 0 | ||||||||
| 19.5.1997 | 97.00 | +1.57% | 13 289 | 137 | -1.29% | 0 | ||||||||
| 16.5.1997 | 95.50 | -4.50% | 17 668 | 185 | 94.00 | +5.05% | 104 705 | 1 021 | ||||||
| 15.5.1997 | 100.00 | +3.09% | 37 800 | 378 | 93.70 | +0.41% | 18 158 | 186 | ||||||
| 14.5.1997 | 97.00 | +1.89% | 79 443 | 819 | 98.00 | -3.35% | 46 476 | 478 | ||||||
| 13.5.1997 | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
| 12.5.1997 | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| 9.5.1997 | 95.00 | 0.00% | 61 845 | 651 | 88.00 | -0.26% | 2 112 | 24 | ||||||
| 7.5.1997 | 95.00 | -2.06% | 56 335 | 593 | 92.60 | -3.99% | 43 060 | 488 | ||||||
| 6.5.1997 | 97.00 | +0.72% | 43 844 | 452 | 89.90 | +2.56% | 27 479 | 299 | ||||||
| 5.5.1997 | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| 2.5.1997 | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
| 30.4.1997 | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| 29.4.1997 | 93.00 | +2.31% | 41 292 | 444 | 90.80 | +2.84% | 37 001 | 410 | ||||||
| 28.4.1997 | 90.90 | +0.77% | 17 816 | 196 | 92.00 | -4.63% | 14 916 | 170 | ||||||
| 25.4.1997 | 90.20 | -1.84% | 20 205 | 224 | 92.00 | +3.60% | 9 200 | 100 | ||||||
| 24.4.1997 | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| 23.4.1997 | 91.20 | +0.10% | 14 410 | 158 | 85.10 | +0.66% | 42 970 | 500 | ||||||
| 22.4.1997 | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| 21.4.1997 | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| 18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| 17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
| 16.4.1997 | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
| 15.4.1997 | 90.00 | +1.92% | 10 530 | 117 | 82.60 | -3.98% | 27 919 | 338 | ||||||
| 14.4.1997 | 88.30 | -1.23% | 54 746 | 620 | 86.30 | -1.46% | 3 355 | 39 | ||||||
| 11.4.1997 | 89.40 | +2.64% | 35 939 | 402 | 86.40 | +1.54% | 41 909 | 480 | ||||||
| 10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| 9.4.1997 | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 0 | 0 | 80.40 | -5.41% | 17 768 | 221 | ||||||
| 7.4.1997 | 84.00 | +0.71% | 4 452 | 53 | 85.00 | +0.96% | 6 800 | 80 | ||||||
| 4.4.1997 | 83.40 | 0.00% | 0 | 0 | 84.40 | -0.10% | 38 309 | 455 | ||||||
| 3.4.1997 | 83.40 | 0.00% | 0 | 0 | 84.40 | +0.59% | 4 214 | 50 | ||||||
| 2.4.1997 | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| 1.4.1997 | 83.30 | -1.30% | 9 913 | 119 | 80.50 | -0.57% | 4 544 | 56 | ||||||
| 28.3.1997 | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| 27.3.1997 | 84.40 | -0.70% | 27 514 | 326 | 84.40 | -2.08% | 25 948 | 308 | ||||||
| 26.3.1997 | 85.00 | -2.29% | 7 650 | 90 | 86.00 | +1.91% | 19 444 | 226 | ||||||
| 25.3.1997 | 87.00 | +2.23% | 9 396 | 108 | 85.00 | +0.77% | 17 222 | 204 | ||||||
| 24.3.1997 | 85.10 | +0.14% | 20 509 | 241 | 85.10 | -0.61% | 20 774 | 248 | ||||||
| 21.3.1997 | 84.98 | -4.99% | 56 767 | 668 | 85.00 | -6.56% | 21 239 | 252 | ||||||
| 20.3.1997 | 89.45 | -4.99% | 32 560 | 364 | 93.00 | -4.04% | 18 582 | 206 | ||||||
| 19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
| 18.3.1997 | 99.10 | +4.98% | 0 | 0 | +0.59% | 0 | ||||||||
| ||||||||||||||
