TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 6.11.1997 | 58.68 | 0.00% | 0 | 0 | 64.00 | +8.36% | 384 | 6 | ||||||
| 17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| 4.12.1996 | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
| 30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| 22.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.50 | +0.17% | 405 | 10 | ||||||
| 24.1.1995 | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| 19.4.1996 | 76.00 | -1.29% | 12 844 | 169 | 71.50 | -4.00% | 429 | 6 | ||||||
| 16.10.1998 | 46.02 | 0.00% | 0 | 0 | 31.00 | -7.46% | 434 | 14 | ||||||
| 12.11.1999 | 30.40 | 0.00% | 456 | 15 | ||||||||||
| 18.7.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| 31.7.1997 | 83.30 | 0.00% | 0 | 0 | 85.20 | -0.30% | 511 | 6 | ||||||
| 28.5.1998 | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 11.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 558 | 18 | ||||||
| 28.6.1999 | 29.10 | -9.06% | 582 | 20 | ||||||||||
| 9.7.1997 | 80.00 | 0.00% | 8 800 | 110 | 73.30 | -4.95% | 586 | 8 | ||||||
| 28.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 620 | 20 | ||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
| ||||||||||||||
