TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 116.28 | +999.00% | 37 675 | 324 | ||||||||||
23.8.1994 | 115.00 | +952.00% | 26 450 | 230 | ||||||||||
26.4.1994 | 115.00 | +952.00% | 134 205 | 1 167 | ||||||||||
2.11.1993 | 235.00 | +879.00% | 247 455 | 1 053 | ||||||||||
8.9.1994 | 103.00 | +842.00% | 9 682 | 94 | ||||||||||
22.3.1994 | 125.00 | +822.00% | 106 625 | 853 | ||||||||||
8.2.1994 | 140.00 | +785.00% | 142 100 | 1 015 | ||||||||||
15.2.1994 | 140.00 | +769.00% | 200 900 | 1 435 | ||||||||||
26.5.1994 | 130.00 | +743.00% | 72 800 | 560 | ||||||||||
19.4.1994 | 114.00 | +644.00% | 144 096 | 1 264 | ||||||||||
9.8.1994 | 105.00 | +606.00% | 18 690 | 178 | ||||||||||
29.3.1994 | 120.00 | +554.00% | 79 200 | 660 | ||||||||||
2.12.1993 | 135.00 | +546.00% | 41 580 | 308 | ||||||||||
15.9.1994 | 100.00 | +526.00% | 18 000 | 180 | ||||||||||
17.3.1995 | 44.10 | +500.00% | 16 493 | 374 | ||||||||||
16.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
9.12.1994 | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
2.12.1994 | 64.05 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 68.25 | +500.00% | 8 873 | 130 | ||||||||||
|