TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2001 | 2.50 | +8.69% | 3 | 1 | ||||||||||
27.10.1999 | 6.40 | +3.22% | 6 | 1 | ||||||||||
23.6.1999 | 10.00 | +11.11% | 10 | 1 | ||||||||||
11.9.2000 | 14.60 | +5.79% | 15 | 1 | ||||||||||
16.11.1995 | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
20.6.2000 | 16.00 | +0.62% | 33 | 2 | ||||||||||
23.11.1998 | 98.00 | -4.85% | 196 | 2 | ||||||||||
24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
8.12.1995 | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
4.12.1995 | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
12.1.1995 | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||||
20.11.1998 | 103.00 | -20.86% | 515 | 5 | ||||||||||
21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 246 | 6 | ||||||
6.2.1996 | 45.13 | -4.98% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
15.5.1995 | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
23.1.1995 | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
25.7.1997 | 4.00 | 0.00% | 28 | 7 | ||||||||||
|