TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 18.21 | +0.60% | 18 | 1 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1995 | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| 5.9.1994 | 59.05 | +998.00% | 472 | 8 | ||||||||||
| 13.9.1996 | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| 4.6.1996 | 21.27 | +4.98% | 213 | 10 | 21.00 | +2.00% | 2 709 | 129 | ||||||
| 22.11.1994 | 51.81 | +498.00% | 518 | 10 | ||||||||||
| 30.7.1996 | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 49.00 | -200.00% | 882 | 18 | ||||||||||
| 15.8.1996 | 19.50 | +0.41% | 390 | 20 | 15.50 | -3.00% | 1 953 | 126 | ||||||
| 9.1.1995 | 47.00 | +472.00% | 940 | 20 | ||||||||||
| 6.1.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
| 27.2.1995 | 37.00 | -263.00% | 925 | 25 | ||||||||||
| 14.4.1994 | 115.83 | -1 000.00% | 2 896 | 25 | ||||||||||
| 20.8.1996 | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| 2.8.1995 | 20.00 | -4.30% | 580 | 29 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 27.31 | +499.00% | 792 | 29 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 32.70 | +397.00% | 948 | 29 | 31.00 | -9.00% | 19 530 | 630 | ||||||
| 13.9.1994 | 55.00 | 0.00% | 1 595 | 29 | ||||||||||
| 20.1.1997 | 6.50 | -4.69% | 195 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
