TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 60.80 | -2 000.00% | 38 608 | 635 | ||||||||||
2.12.1993 | 76.00 | -2 000.00% | 4 028 | 53 | ||||||||||
18.11.1993 | 64.00 | -2 000.00% | 1 920 | 30 | ||||||||||
16.11.1993 | 80.00 | -2 000.00% | 14 320 | 179 | ||||||||||
22.8.1994 | 50.22 | -1 000.00% | 18 079 | 360 | ||||||||||
26.7.1994 | 51.03 | -1 000.00% | 3 419 | 67 | ||||||||||
25.7.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 63.00 | -1 000.00% | 8 505 | 135 | ||||||||||
30.6.1994 | 69.30 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 58.32 | -1 000.00% | 4 082 | 70 | ||||||||||
13.6.1994 | 64.80 | -1 000.00% | 2 592 | 40 | ||||||||||
9.6.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.90 | -1 000.00% | 19 027 | 261 | ||||||||||
16.5.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 85.50 | -1 000.00% | 30 182 | 353 | ||||||||||
28.4.1994 | 87.48 | -1 000.00% | 19 333 | 221 | ||||||||||
|