TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| 2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| 6.5.1997 | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| 16.12.1996 | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| 15.4.1997 | 1.30 | -35.00% | 8 | 6 | ||||||||||
| 20.8.1997 | 1.00 | -33.33% | 2 411 | 2 411 | ||||||||||
| 18.8.1997 | -33.33% | 0 | ||||||||||||
| 16.6.1997 | 2.00 | -33.33% | 230 | 115 | ||||||||||
| 22.11.1996 | 13.94 | -4.97% | 0 | 0 | -28.57% | 0 | ||||||||
| 17.3.1997 | 2.54 | -4.86% | 0 | 0 | -26.73% | 0 | ||||||||
| 19.2.1997 | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
| 19.8.1997 | -25.00% | 0 | ||||||||||||
| 3.3.1997 | 4.19 | -4.98% | 0 | 0 | 1.70 | -25.00% | 500 | 368 | ||||||
| 18.2.1997 | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| 23.7.1997 | 2.00 | -20.00% | 110 | 55 | ||||||||||
| 18.7.1997 | 2.00 | -20.00% | 504 | 252 | ||||||||||
| 30.6.1997 | 2.00 | -20.00% | 362 | 181 | ||||||||||
| 26.6.1997 | 2.00 | -20.00% | 2 520 | 1 260 | ||||||||||
| 2.5.1997 | -20.00% | 0 | ||||||||||||
| 2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| ||||||||||||||
