TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 7.98 | -4.88% | 1 835 | 230 | 6.00 | +100.00% | 1 050 | 175 | ||||||
| 13.3.1997 | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
| 7.5.1997 | +54.54% | 0 | ||||||||||||
| 1.7.1997 | +50.00% | 0 | ||||||||||||
| 27.12.1996 | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
| 30.5.1997 | 2.20 | +46.66% | 15 400 | 7 000 | ||||||||||
| 21.8.1997 | +42.00% | 0 | ||||||||||||
| 17.4.1997 | +38.46% | 0 | ||||||||||||
| 3.9.1997 | +36.36% | 0 | ||||||||||||
| 29.9.1995 | 54.60 | +5.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 28.2.1997 | 4.41 | -4.95% | 0 | 0 | 1.80 | +28.57% | 1 199 | 666 | ||||||
| 4.3.1997 | 3.99 | -4.77% | 0 | 0 | 1.70 | +25.92% | 9 284 | 5 461 | ||||||
| 25.3.1997 | 2.10 | +5.00% | 0 | 0 | 2.40 | +25.56% | 1 119 | 506 | ||||||
| 21.7.1997 | +25.00% | 0 | ||||||||||||
| 27.6.1997 | +25.00% | 0 | ||||||||||||
| 17.6.1997 | +25.00% | 0 | ||||||||||||
| 6.6.1997 | 3.00 | +23.96% | 600 | 200 | ||||||||||
| 24.10.1996 | 9.26 | +4.98% | 0 | 0 | 0.00 | +22.22% | 0 | 0 | ||||||
| 8.9.1995 | 30.00 | +2.04% | 17 670 | 589 | +22.00% | 0 | 0 | |||||||
| 16.5.1997 | 1.50 | +21.66% | 1 943 | 1 325 | ||||||||||
| ||||||||||||||
