TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	90.72	+2 000.00%	0	0
14.12.1993	75.60	+2 000.00%	0	0
18.8.1994	148.50	+1 000.00%	4 010	27
19.7.1994	154.00	+1 000.00%	6 930	45
21.6.1994	165.00	+1 000.00%	13 860	84
6.6.1994	198.00	+1 000.00%	5 346	27
9.5.1994	231.00	+1 000.00%	5 313	23
12.4.1994	146.41	+1 000.00%	0	0
11.4.1994	133.10	+1 000.00%	0	0
7.4.1994	121.00	+1 000.00%	0	0
29.3.1994	106.48	+1 000.00%	12 458	117
28.3.1994	96.80	+1 000.00%	0	0
24.3.1994	88.00	+1 000.00%	4 400	50
8.3.1994	87.12	+1 000.00%	11 064	127
3.3.1994	79.20	+1 000.00%	0	0
17.2.1994	88.00	+1 000.00%	1 672	19
26.5.1994	185.32	+999.00%	5 004	27
19.4.1994	194.86	+999.00%	0	0
18.4.1994	177.15	+999.00%	99 735	563
14.4.1994	161.05	+999.00%	0	0
10.3.1994	95.83	+999.00%	0	0
1.2.1994	99.79	+999.00%	4 990	50
21.4.1994	214.00	+982.00%	0	0
25.4.1994	235.00	+981.00%	0	0
26.4.1994	258.00	+978.00%	191 952	744
23.6.1994	180.00	+909.00%	1 800	10
30.5.1994	200.00	+792.00%	32 600	163
21.7.1994	165.00	+714.00%	4 785	29
20.6.1994	150.00	+714.00%	10 500	70
11.7.1994	140.00	+606.00%	7 560	54
12.5.1995	77.70	+500.00%	3 885	50	87.00	-9.00%	2 088	24
21.3.1995	114.66	+500.00%	0	0
20.3.1995	109.20	+500.00%	18 673	171
1.2.1995	116.55	+500.00%	1 632	14	120.00	+3.00%	6 000	50
13.1.1995	112.56	+500.00%	0	0		-4.00%	0	0
16.12.1994	92.61	+500.00%	4 353	47
15.12.1994	88.20	+500.00%	0	0
14.12.1994	84.00	+500.00%	0	0
21.11.1994	82.95	+500.00%	2 489	30
15.11.1994	68.25	+500.00%	0	0
24.10.1994	90.30	+500.00%	0	0
21.9.1994	119.70	+500.00%	0	0
30.5.1995	69.82	+499.00%	0	0	71.50	-5.00%	3 861	54
25.5.1995	69.61	+499.00%	696	10	83.00	-5.00%	249	3
15.5.1995	81.58	+499.00%	0	0		-1.00%	0	0
9.5.1995	75.43	+499.00%	0	0		+15.00%	0	0
5.5.1995	71.84	+499.00%	0	0	83.00	+5.00%	747	9
2.3.1995	110.43	+499.00%	0	0
1.3.1995	105.18	+499.00%	0	0
17.1.1995	124.08	+499.00%	0	0		+4.00%	0	0
16.1.1995	118.18	+499.00%	0	0		+4.00%	0	0
12.1.1995	107.20	+499.00%	0	0		0.00%	0	0
11.1.1995	102.10	+499.00%	12 967	127		+9.00%	0	0
9.1.1995	97.24	+499.00%	2 625	27
23.11.1994	91.44	+499.00%	8 870	97
22.11.1994	87.09	+499.00%	0	0
18.11.1994	79.00	+499.00%	0	0
17.11.1994	75.24	+499.00%	0	0
16.11.1994	71.66	+499.00%	0	0
10.10.1994	94.76	+499.00%	3 885	41
‹‹ First 20    Next 60 ›