TESLA VRCHLABÍ, TSL VRCHLABÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 185.32 | +999.00% | 5 004 | 27 | ||||||||||
23.6.1994 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
9.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 177.15 | +999.00% | 99 735 | 563 | ||||||||||
25.7.1994 | 170.00 | +303.00% | 10 200 | 60 | ||||||||||
26.7.1994 | 169.00 | -58.00% | 3 380 | 20 | ||||||||||
27.6.1994 | 169.00 | -611.00% | 5 915 | 35 | ||||||||||
24.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 165.00 | +714.00% | 4 785 | 29 | ||||||||||
21.6.1994 | 165.00 | +1 000.00% | 13 860 | 84 | ||||||||||
13.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 154.00 | +1 000.00% | 6 930 | 45 | ||||||||||
1.8.1994 | 152.10 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 152.10 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||||
20.6.1994 | 150.00 | +714.00% | 10 500 | 70 | ||||||||||
18.8.1994 | 148.50 | +1 000.00% | 4 010 | 27 | ||||||||||
|