TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
23.6.1994 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
4.4.1996 | 36.75 | +5.00% | 478 | 13 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
29.9.1994 | 111.47 | -499.00% | 1 449 | 13 | ||||||||||
21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
15.3.1995 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
17.2.1994 | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||||
6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
21.2.1996 | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
|