TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 29.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
27.5.1996 | 26.32 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 27.70 | 0.00% | 1 385 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
20.5.1996 | 30.50 | -3.45% | 610 | 20 | 32.00 | +2.00% | 2 592 | 81 | ||||||
17.5.1996 | 31.59 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 33.25 | -5.00% | 1 297 | 39 | 31.00 | -9.00% | 837 | 27 | ||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
14.5.1996 | 35.00 | -3.04% | 4 550 | 130 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
9.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | -4.00% | 5 673 | 162 | ||||||
7.5.1996 | 36.10 | -5.00% | 2 635 | 73 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 38.00 | 0.00% | 7 144 | 188 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 38.00 | -4.64% | 2 052 | 54 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
|