TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	90.30	+500.00%	0	0
21.9.1994	119.70	+500.00%	0	0
30.5.1995	69.82	+499.00%	0	0	71.50	-5.00%	3 861	54
25.5.1995	69.61	+499.00%	696	10	83.00	-5.00%	249	3
15.5.1995	81.58	+499.00%	0	0		-1.00%	0	0
9.5.1995	75.43	+499.00%	0	0		+15.00%	0	0
5.5.1995	71.84	+499.00%	0	0	83.00	+5.00%	747	9
2.3.1995	110.43	+499.00%	0	0
1.3.1995	105.18	+499.00%	0	0
17.1.1995	124.08	+499.00%	0	0		+4.00%	0	0
16.1.1995	118.18	+499.00%	0	0		+4.00%	0	0
12.1.1995	107.20	+499.00%	0	0		0.00%	0	0
11.1.1995	102.10	+499.00%	12 967	127		+9.00%	0	0
9.1.1995	97.24	+499.00%	2 625	27
23.11.1994	91.44	+499.00%	8 870	97
22.11.1994	87.09	+499.00%	0	0
18.11.1994	79.00	+499.00%	0	0
17.11.1994	75.24	+499.00%	0	0
16.11.1994	71.66	+499.00%	0	0
10.10.1994	94.76	+499.00%	3 885	41
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›