TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 17.60 | +1.73% | 0 | 0 | ||||||||||
30.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.30 | -2.80% | 701 | 40 | ||||||
29.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.80 | +1.13% | 0 | 0 | ||||||
28.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 12 313 | 700 | ||||||
23.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 584 | 90 | ||||||
22.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 971 | 112 | ||||||
21.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
18.12.1998 | 18.50 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
17.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
15.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
14.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 487 | 403 | ||||||
11.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 667 | 251 | ||||||
10.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 17 691 | 956 | ||||||
9.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 376 | 182 | ||||||
8.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | +0.53% | 9 411 | 477 | ||||||
7.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | 0.00% | 2 139 | 115 | ||||||
4.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | +1.63% | 837 | 45 | ||||||
3.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.30 | -1.61% | 500 | 27 | ||||||
2.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | 0.00% | 1 578 | 85 | ||||||
|