TIBA DVŮR KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					12.00	-7.69%	7 211	558
7.1.1998	13.10	0.00%	0	0	12.00	-7.69%	216	18
13.4.1999					12.20	+1.66%	878	72
14.4.1999					12.30	+0.81%	470	38
15.4.1999					13.00	+5.69%	403	31
9.4.1999					13.00	-7.14%	234	18
18.3.1999					13.00	-7.14%	520	40
8.1.1998	13.75	+4.96%	0	0	13.00	+8.33%	1 404	108
6.11.1997	17.70	+4.73%	5 310	300	13.00	-0.76%	611	47
3.7.1997	14.00	+3.78%	154	11	13.00	+1.53%	410	31
2.7.1997	13.49	0.00%	486	36	13.00	0.00%	1 170	90
1.7.1997	13.49	0.00%	391	29	13.00	-7.14%	260	20
16.4.1999					13.10	+0.76%	1 179	90
3.12.1997	14.35	-4.96%	0	0	13.10	-5.20%	79	6
5.11.1997	16.90	+4.90%	3 465	205	13.10	-0.30%	681	52
4.11.1997	16.11	+4.95%	3 222	200	13.20		1 629	124
7.11.1997	18.58	+4.97%	8 528	459	13.50	+7.46%	2 124	152
11.7.1997	14.00	-0.49%	1 008	72	13.50		2 262	167
4.7.1997	14.00	0.00%	882	63	13.50	+2.27%	365	27
10.6.1999					13.60	-2.85%	878	63
20.5.1999					13.70	-4.86%	2 101	150
9.6.1999					14.00	-3.44%	406	29
5.5.1999					14.00	-0.70%	12 854	918
19.4.1999					14.00	+6.87%	560	40
8.4.1999					14.00	-6.66%	490	35
19.3.1999					14.00	+7.69%	868	62
17.3.1999					14.00	0.00%	308	22
16.3.1999					14.00	-6.66%	756	54
9.3.1998	16.86	+4.98%	67	4	14.00	+3.70%	721	46
9.1.1998	14.00	+1.81%	252	18	14.00	+6.92%	1 529	110
9.12.1997	15.78	+4.99%	0	0	14.00	0.00%	462	33
8.12.1997	15.03	+4.95%	1 127	75	14.00	0.00%	756	54
5.12.1997	14.32	+4.98%	0	0	14.00	+0.14%	560	40
4.12.1997	13.64	-4.94%	1 105	81	14.00	+6.71%	448	32
2.12.1997	15.10	0.00%	0	0	14.00	-1.28%	719	52
1.12.1997	15.10	-4.97%	0	0	14.00	-6.66%	2 002	143
27.11.1997	16.72	-5.00%	0	0	14.00	-7.28%	2 380	170
27.8.1997	14.75	+4.98%	531	36	14.00	-3.10%	281	20
22.7.1997	14.00	0.00%	1 106	79	14.00	+0.50%	910	65
21.7.1997	14.00	0.00%	630	45	14.00	-0.50%	5 391	387
18.7.1997	14.00	0.00%	882	63	14.00	+0.71%	434	31
17.7.1997	14.00	0.00%	252	18	14.00	-3.06%	654	47
16.7.1997	14.00	0.00%	14 000	1 000	14.00	+3.91%	3 758	262
15.7.1997	14.00	-2.30%	2 002	143	14.00	-1.14%	1 284	93
14.7.1997	14.33	+2.35%	129	9	14.00	+3.02%	3 435	246
10.7.1997	14.07	+0.50%	127	9	14.00	-6.97%	1 008	72
9.7.1997	14.00	0.00%	0	0	14.00	+1.55%	858	57
7.7.1997	14.00	0.00%	756	54	14.00	+3.70%	126	9
30.6.1997	13.49	+1.42%	391	29	14.00	-3.58%	756	54
26.5.1999					14.10	-2.75%	947	67
18.5.1999					14.10	0.00%	508	36
17.5.1999					14.10	0.00%	888	63
14.5.1999					14.10	0.00%	254	18
13.5.1999					14.10	0.00%	254	18
12.5.1999					14.10	0.00%	1 814	129
11.5.1999					14.10	0.00%	508	36
10.5.1999					14.10	-0.70%	1 269	90
6.5.1999					14.10	+0.71%	890	63
4.5.1999					14.10	0.00%	725	52
3.5.1999					14.10	-0.70%	1 894	134
‹‹ First 20    Next 60 ›