TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
23.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 104.48 | -499.00% | 22 150 | 212 | 100.00 | -4.00% | 9 147 | 90 | ||||||
30.5.1995 | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 115.75 | -499.00% | 0 | 0 | 111.00 | -10.00% | 25 863 | 233 | ||||||
26.5.1995 | 121.84 | -499.00% | 0 | 0 | 120.00 | -3.00% | 26 205 | 213 | ||||||
10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
7.4.1995 | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
5.4.1995 | 122.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
3.4.1995 | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
31.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 158.65 | -499.00% | 0 | 0 | 145.00 | -9.00% | 7 250 | 50 | ||||||
28.3.1995 | 166.99 | -499.00% | 0 | 0 | 160.10 | -7.00% | 9 446 | 59 | ||||||
27.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 185.02 | -499.00% | 214 623 | 1 160 | ||||||||||
14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
2.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
21.3.1995 | 215.00 | -486.00% | 74 175 | 345 | ||||||||||
3.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
6.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
7.3.1995 | 320.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
22.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
20.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
16.3.1995 | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
12.5.1995 | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
5.5.1995 | 125.00 | -157.00% | 65 375 | 523 | 120.00 | -6.00% | 9 132 | 77 | ||||||
26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
10.4.1998 | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
27.11.1997 | 16.72 | -5.00% | 0 | 0 | 14.00 | -7.28% | 2 380 | 170 | ||||||
17.11.1997 | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
31.10.1997 | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
16.10.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | -6.85% | 2 125 | 114 | ||||||
6.10.1997 | 20.90 | -5.00% | 1 045 | 50 | 18.50 | -0.32% | 1 316 | 72 | ||||||
29.9.1997 | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
12.8.1997 | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
20.6.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.85 | -5.00% | 3 583 | 164 | 24.00 | -3.33% | 4 989 | 215 | ||||||
6.5.1997 | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
7.4.1997 | 28.50 | -5.00% | 8 180 | 287 | 28.40 | -6.73% | 2 386 | 84 | ||||||
26.3.1997 | 29.45 | -5.00% | 1 119 | 38 | 29.40 | -7.31% | 1 499 | 51 | ||||||
13.3.1997 | 34.20 | -5.00% | 11 389 | 333 | 34.40 | -1.22% | 7 291 | 220 | ||||||
4.3.1997 | 38.57 | -5.00% | 21 059 | 546 | 39.00 | +1.29% | 6 045 | 155 | ||||||
24.2.1997 | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
10.2.1997 | 43.70 | -5.00% | 20 714 | 474 | -5.80% | 0 | ||||||||
24.1.1997 | 42.75 | -5.00% | 0 | 0 | 42.30 | -8.34% | 761 | 18 | ||||||
13.12.1996 | 36.10 | -5.00% | 7 220 | 200 | 38.00 | -3.72% | 5 510 | 145 | ||||||
29.11.1996 | 46.93 | -5.00% | 15 628 | 333 | 45.00 | -7.68% | 9 609 | 215 | ||||||
28.11.1996 | 49.40 | -5.00% | 27 911 | 565 | 46.00 | +1.44% | 10 021 | 207 | ||||||
12.11.1996 | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
23.10.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | +2.11% | 16 700 | 332 | ||||||
20.9.1996 | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
|