TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 17.60 | +1.73% | 0 | 0 | ||||||||||
30.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.30 | -2.80% | 701 | 40 | ||||||
29.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.80 | +1.13% | 0 | 0 | ||||||
28.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 12 313 | 700 | ||||||
23.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 584 | 90 | ||||||
22.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 971 | 112 | ||||||
21.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
18.12.1998 | 18.50 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
17.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
15.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
14.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 487 | 403 | ||||||
11.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 667 | 251 | ||||||
10.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 17 691 | 956 | ||||||
9.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 376 | 182 | ||||||
8.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | +0.53% | 9 411 | 477 | ||||||
7.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | 0.00% | 2 139 | 115 | ||||||
4.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | +1.63% | 837 | 45 | ||||||
3.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.30 | -1.61% | 500 | 27 | ||||||
2.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | 0.00% | 1 578 | 85 | ||||||
1.12.1998 | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
30.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | +0.43% | 670 | 36 | ||||||
27.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | -1.12% | 2 852 | 154 | ||||||
26.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.21% | 2 436 | 130 | ||||||
25.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.50 | -1.21% | 1 502 | 80 | ||||||
24.11.1998 | 18.50 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
23.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.40 | -1.69% | 1 670 | 90 | ||||||
20.11.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | -5.74% | 4 210 | 223 | ||||||
19.11.1998 | 18.50 | 0.00% | 0 | 0 | 19.10 | -4.66% | 22 188 | 1 108 | ||||||
18.11.1998 | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
17.11.1998 | 18.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
16.11.1998 | 18.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 2 250 | 100 | ||||||
13.11.1998 | 18.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 428 | 19 | ||||||
12.11.1998 | 18.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 1 238 | 57 | ||||||
11.11.1998 | 18.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
10.11.1998 | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
6.11.1998 | 17.22 | +5.00% | 0 | 0 | 18.40 | -1.06% | 1 388 | 75 | ||||||
5.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
4.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 542 | 29 | ||||||
3.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | +1.63% | 337 | 18 | ||||||
2.11.1998 | 16.40 | 0.00% | 902 | 55 | 18.40 | 0.00% | 1 012 | 55 | ||||||
30.10.1998 | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
29.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.91% | 2 057 | 110 | ||||||
27.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | -4.48% | 741 | 40 | ||||||
26.10.1998 | 16.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
23.10.1998 | 16.30 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
22.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | -0.47% | 748 | 40 | ||||||
21.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.21% | 846 | 45 | ||||||
20.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.32% | 507 | 27 | ||||||
19.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 2 057 | 110 | ||||||
16.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.60% | 166 | 9 | ||||||
15.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
14.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.07% | 497 | 27 | ||||||
13.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
12.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
9.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.71% | 1 024 | 56 | ||||||
8.10.1998 | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
7.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.05% | 5 768 | 317 | ||||||
6.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.20 | -0.87% | 328 | 18 | ||||||
|