TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 390.00 | +3 000.00% | 8 580 | 22 | ||||||||||
| 9.5.1995 | 131.25 | +500.00% | 78 750 | 600 | 128.00 | +1.00% | 5 382 | 45 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 17.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| 15.5.1995 | 134.00 | +307.00% | 107 200 | 800 | 125.00 | -4.00% | 16 788 | 137 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 17.5.1995 | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| 18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 9.6.1995 | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
| 14.6.1995 | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| 4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
| 3.7.1995 | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
| 27.7.1995 | 158.55 | +5.00% | 34 722 | 219 | 160.00 | 0.00% | 11 746 | 80 | ||||||
| 25.7.1995 | 147.00 | +5.00% | 24 255 | 165 | 145.00 | -2.00% | 6 300 | 45 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
| 24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| 3.7.1996 | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
| 27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 24.5.1996 | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 2.5.1996 | 96.60 | +5.00% | 19 320 | 200 | 92.50 | -4.00% | 42 954 | 473 | ||||||
| 22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 15.12.1995 | 128.10 | +5.00% | 76 476 | 597 | 130.00 | +3.00% | 13 370 | 109 | ||||||
| 6.12.1995 | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
| 6.11.1998 | 17.22 | +5.00% | 0 | 0 | 18.40 | -1.06% | 1 388 | 75 | ||||||
| 17.6.1998 | 17.85 | +5.00% | 0 | 0 | 17.60 | -0.05% | 1 475 | 82 | ||||||
| 3.6.1998 | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
| 1.6.1998 | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| 18.5.1998 | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| 6.5.1998 | 15.96 | +5.00% | 0 | 0 | 20.00 | +0.50% | 4 000 | 200 | ||||||
| 7.4.1998 | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| 5.2.1998 | 18.90 | +5.00% | 1 512 | 80 | 17.10 | -5.41% | 2 481 | 145 | ||||||
| 26.1.1998 | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
| 19.1.1998 | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 13.10.1997 | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| 30.9.1997 | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 22.5.1997 | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| 2.5.1997 | 24.36 | +5.00% | 0 | 0 | 25.00 | +7.29% | 1 850 | 74 | ||||||
| 29.4.1997 | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| 1.4.1997 | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| 24.3.1997 | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| 11.3.1997 | 35.70 | +5.00% | 4 605 | 129 | 33.30 | +1.19% | 4 069 | 123 | ||||||
| 12.2.1997 | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| 28.1.1997 | 43.68 | +5.00% | 0 | 0 | 42.00 | +4.62% | 6 506 | 159 | ||||||
| 20.1.1997 | 47.25 | +5.00% | 10 962 | 232 | -1.63% | 0 | ||||||||
| 10.1.1997 | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 19.8.1996 | 80.85 | +5.00% | 40 425 | 500 | 71.50 | +4.00% | 11 518 | 157 | ||||||
| 13.8.1996 | 75.81 | +5.00% | 40 179 | 530 | 73.00 | -2.00% | 8 937 | 137 | ||||||
| 5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
| 1.8.1996 | 69.93 | +5.00% | 0 | 0 | 65.10 | +8.00% | 10 886 | 156 | ||||||
| 30.7.1996 | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
| 14.8.1996 | 79.60 | +4.99% | 42 029 | 528 | +7.00% | 0 | 0 | |||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 25.10.1996 | 52.12 | +4.99% | 29 135 | 559 | 50.00 | -6.05% | 28 657 | 575 | ||||||
| 23.12.1996 | 38.28 | +4.99% | 7 656 | 200 | 40.00 | -4.12% | 8 466 | 208 | ||||||
| 25.11.1996 | 48.34 | +4.99% | 19 336 | 400 | 46.00 | -0.72% | 3 014 | 69 | ||||||
| 22.11.1996 | 46.04 | +4.99% | 26 243 | 570 | 44.00 | +9.75% | 4 356 | 99 | ||||||
| 19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| 30.1.1997 | 48.15 | +4.99% | 16 756 | 348 | 42.00 | 3 570 | 85 | |||||||
| 29.1.1997 | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| 21.1.1997 | 49.61 | +4.99% | 3 671 | 74 | 0 | 0 | ||||||||
| 13.1.1997 | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
| 8.1.1997 | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| 10.4.1997 | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| 21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| 16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| 6.8.1997 | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| 25.9.1997 | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| 22.1.1998 | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| 9.12.1997 | 15.78 | +4.99% | 0 | 0 | 14.00 | 0.00% | 462 | 33 | ||||||
| 26.2.1998 | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| 23.2.1998 | 17.88 | +4.99% | 0 | 0 | 16.20 | -8.21% | 648 | 40 | ||||||
| 19.2.1998 | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| 12.7.1996 | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
| 11.7.1996 | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| 17.6.1996 | 84.78 | +4.99% | 16 956 | 200 | 80.10 | -2.00% | 5 043 | 63 | ||||||
| 7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| 29.5.1996 | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
| 13.7.1995 | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| 12.7.1995 | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
| 11.7.1995 | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
| 28.5.1996 | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
| 9.3.1998 | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| 5.12.1997 | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 8.8.1997 | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| 8.4.1997 | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| 7.1.1997 | 48.82 | +4.98% | 12 547 | 257 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| 6.1.1997 | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
| 18.11.1996 | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
| 27.12.1996 | 40.19 | +4.98% | 8 038 | 200 | 40.00 | -1.71% | 3 560 | 89 | ||||||
| 16.12.1996 | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| 26.11.1996 | 50.75 | +4.98% | 6 953 | 137 | 46.00 | +2.22% | 2 367 | 53 | ||||||
| 7.8.1996 | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 15.11.1996 | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
| 21.11.1996 | 43.85 | +4.97% | 0 | 0 | 40.50 | -5.93% | 4 410 | 110 | ||||||
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 30.12.1996 | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 3.4.1997 | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
| 2.4.1997 | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| 3.6.1997 | 21.52 | +4.97% | 3 443 | 160 | 20.00 | 0.00% | 13 600 | 680 | ||||||
| 17.9.1997 | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 23.9.1997 | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| 22.9.1997 | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| 7.11.1997 | 18.58 | +4.97% | 8 528 | 459 | 13.50 | +7.46% | 2 124 | 152 | ||||||
| 24.10.1997 | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| 23.10.1997 | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| 13.3.1998 | 16.87 | +4.97% | 0 | 0 | 15.00 | +0.54% | 923 | 63 | ||||||
| 14.5.1998 | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| 15.5.1998 | 18.40 | +4.96% | 3 680 | 200 | 18.10 | -5.21% | 1 315 | 73 | ||||||
| 12.3.1998 | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| 2.3.1998 | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| 22.10.1997 | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
| 12.11.1997 | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| 2.10.1997 | 21.98 | +4.96% | 0 | 0 | 18.00 | +3.35% | 369 | 21 | ||||||
| 1.10.1997 | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
| 27.10.1997 | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| 21.1.1998 | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| 8.1.1998 | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
| 16.12.1997 | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
| 19.9.1997 | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| 24.9.1997 | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| 7.8.1997 | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
| 20.5.1997 | 21.79 | +4.96% | 0 | 0 | 22.90 | -0.43% | 11 450 | 500 | ||||||
| 9.5.1997 | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| 18.3.1997 | 35.70 | +4.96% | 10 282 | 288 | 35.00 | +0.27% | 1 323 | 40 | ||||||
| 8.12.1997 | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| 11.12.1997 | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| 19.11.1997 | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
| 10.11.1997 | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| 4.11.1997 | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| 10.12.1997 | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| 12.12.1997 | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| 25.2.1998 | 17.83 | +4.94% | 0 | 0 | 17.20 | +2.56% | 1 531 | 89 | ||||||
| 18.9.1997 | 15.50 | +4.94% | 0 | 0 | +0.13% | 0 | ||||||||
| 5.11.1997 | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| 19.6.1996 | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 6.11.1997 | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
| 24.1.1996 | 135.00 | +4.65% | 40 500 | 300 | 124.00 | 0.00% | 54 444 | 442 | ||||||
| 28.1.1998 | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| 4.6.1997 | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| 23.7.1996 | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| 1.10.1996 | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
| 4.2.1997 | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
| 12.6.1995 | 117.00 | +4.13% | 42 588 | 364 | 100.00 | -1.00% | 2 880 | 27 | ||||||
| 9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
| 19.2.1996 | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| 31.1.1997 | 49.98 | +3.80% | 48 980 | 980 | 42.00 | -1.45% | 11 011 | 266 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 12.5.1998 | 16.70 | +3.72% | 4 392 | 263 | 23.00 | +0.43% | 1 035 | 45 | ||||||
| 3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
| 9.8.1995 | 150.00 | +3.44% | 52 650 | 351 | 147.00 | -6.00% | 29 238 | 200 | ||||||
| 22.8.1995 | 155.00 | +3.33% | 43 865 | 283 | 150.00 | +1.00% | 9 900 | 66 | ||||||
| 3.8.1995 | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 24.4.1996 | 95.00 | +3.26% | 25 935 | 273 | 90.00 | +1.00% | 6 446 | 71 | ||||||
| 21.5.1998 | 19.10 | +3.24% | 1 337 | 70 | 17.00 | -1.55% | 1 825 | 107 | ||||||
| 16.1.1996 | 123.87 | +3.22% | 91 912 | 742 | 119.00 | -2.00% | 10 666 | 90 | ||||||
| 23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
| 24.9.1996 | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| 19.3.1998 | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
| 28.6.1995 | 132.00 | +3.12% | 34 980 | 265 | 131.00 | 0.00% | 13 755 | 105 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 20.2.1996 | 134.00 | +3.07% | 67 000 | 500 | 130.00 | -4.00% | 30 852 | 245 | ||||||
| 29.6.1995 | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| 6.9.1996 | 70.02 | +2.97% | 17 085 | 244 | 67.30 | -8.00% | 5 918 | 89 | ||||||
| 12.9.1996 | 70.01 | +2.95% | 25 624 | 366 | 66.80 | -4.00% | 7 002 | 105 | ||||||
| 29.1.1996 | 125.44 | +2.95% | 62 720 | 500 | 124.00 | +1.00% | 8 279 | 67 | ||||||
| 5.6.1995 | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| 31.8.1995 | 175.00 | +2.94% | 112 700 | 644 | 161.00 | -1.00% | 50 882 | 327 | ||||||
| 25.2.1997 | 43.01 | +2.89% | 4 301 | 100 | 39.00 | -1.95% | 7 414 | 189 | ||||||
| 1.9.1995 | 180.00 | +2.85% | 144 000 | 800 | 166.00 | +5.00% | 11 425 | 70 | ||||||
| 13.11.1997 | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| 10.3.1997 | 34.00 | +2.78% | 14 994 | 441 | 35.00 | -6.60% | 6 343 | 194 | ||||||
| 18.11.1998 | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| 26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| 20.8.1996 | 83.00 | +2.65% | 41 500 | 500 | 71.00 | -4.00% | 9 048 | 128 | ||||||
| ||||||||||||||
