TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 166.99 | -499.00% | 0 | 0 | 160.10 | -7.00% | 9 446 | 59 | ||||||
29.3.1995 | 158.65 | -499.00% | 0 | 0 | 145.00 | -9.00% | 7 250 | 50 | ||||||
30.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
4.4.1995 | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
5.4.1995 | 122.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
7.4.1995 | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
11.4.1995 | 0 | 0 | 80.00 | +3.00% | 14 531 | 183 | ||||||||
12.4.1995 | 0 | 0 | 79.00 | -1.00% | 3 555 | 45 | ||||||||
13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 80.00 | 0.00% | 19 127 | 214 | ||||||||
18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
20.4.1995 | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
|