TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2000 | 18.00 | -8.16% | 162 | 9 | ||||||||||
| 18.5.2000 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 3.3.2000 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 7.9.1998 | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
| 16.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.60% | 166 | 9 | ||||||
| 25.10.2000 | 15.10 | 0.00% | 166 | 11 | ||||||||||
| 21.12.1999 | 18.50 | +1.09% | 167 | 9 | ||||||||||
| 5.8.1998 | 17.20 | 0.00% | 0 | 0 | 18.50 | +1.09% | 167 | 9 | ||||||
| 30.10.2000 | 15.20 | +0.66% | 167 | 11 | ||||||||||
| 18.9.1998 | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| 16.11.2000 | 15.30 | +0.65% | 168 | 11 | ||||||||||
| 12.1.1999 | 18.50 | 0.00% | 0 | 0 | 17.10 | -2.84% | 171 | 10 | ||||||
| 21.1.2000 | 19.30 | +1.57% | 174 | 9 | ||||||||||
| 10.2.2000 | 19.50 | +1.03% | 176 | 9 | ||||||||||
| 8.9.1999 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 28.12.1999 | 20.10 | +9.83% | 181 | 9 | ||||||||||
| 7.12.2000 | 17.00 | 0.00% | 187 | 11 | ||||||||||
| 4.7.2000 | 17.10 | 0.00% | 188 | 11 | ||||||||||
| 1.8.2000 | 17.20 | +0.58% | 189 | 11 | ||||||||||
| 22.2.1999 | 17.20 | 0.00% | 189 | 11 | ||||||||||
| ||||||||||||||
