TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1999 | 20.10 | +9.83% | 181 | 9 | ||||||||||
| 21.12.1999 | 18.50 | +1.09% | 167 | 9 | ||||||||||
| 20.10.1999 | 16.20 | -0.61% | 146 | 9 | ||||||||||
| 18.10.1999 | 16.00 | 0.00% | 144 | 9 | ||||||||||
| 8.9.1999 | 20.00 | 0.00% | 180 | 9 | ||||||||||
| 17.8.1999 | 16.40 | -3.52% | 148 | 9 | ||||||||||
| 23.6.1999 | 15.50 | +1.97% | 140 | 9 | ||||||||||
| 16.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.60% | 166 | 9 | ||||||
| 18.9.1998 | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| 7.9.1998 | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
| 5.8.1998 | 17.20 | 0.00% | 0 | 0 | 18.50 | +1.09% | 167 | 9 | ||||||
| 25.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 158 | 9 | ||||||
| 17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 8.1.1997 | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| 22.5.1995 | 135.00 | 0.00% | 56 970 | 422 | 116.50 | -4.00% | 1 049 | 9 | ||||||
| 12.1.1999 | 18.50 | 0.00% | 0 | 0 | 17.10 | -2.84% | 171 | 10 | ||||||
| 30.4.1998 | 15.20 | 0.00% | 1 003 | 66 | 19.00 | +6.38% | 190 | 10 | ||||||
| 7.12.2000 | 17.00 | 0.00% | 187 | 11 | ||||||||||
| ||||||||||||||
