TIBA DVŮR KRÁLOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2001 | 26.10 | -6.11% | 66 477 | 2 301 | ||||||||||
14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
4.10.2001 | 27.00 | +2.66% | 60 687 | 2 103 | ||||||||||
28.2.1996 | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
8.2.1999 | 18.27 | -4.99% | 0 | 0 | 18.40 | -5.15% | 34 528 | 1 813 | ||||||
13.9.2001 | 29.00 | +3.20% | 48 313 | 1 720 | ||||||||||
13.7.2001 | 27.90 | 0.00% | 52 612 | 1 711 | ||||||||||
20.3.2000 | 17.50 | -6.41% | 29 494 | 1 684 | ||||||||||
1.6.1998 | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
24.2.2000 | 19.00 | -3.55% | 31 877 | 1 666 | ||||||||||
10.8.2000 | 19.60 | +8.88% | 29 870 | 1 647 | ||||||||||
14.12.1999 | 19.90 | +8.15% | 31 840 | 1 600 | ||||||||||
21.12.2000 | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
22.11.1999 | 18.50 | -6.56% | 27 750 | 1 500 | ||||||||||
16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
2.3.1999 | 17.00 | -0.58% | 25 313 | 1 489 | ||||||||||
31.3.2000 | 18.70 | +8.72% | 27 431 | 1 478 | ||||||||||
13.10.2000 | 17.60 | 0.00% | 25 783 | 1 467 | ||||||||||
10.3.2000 | 16.40 | -9.39% | 25 117 | 1 431 | ||||||||||
13.2.2001 | 16.00 | -3.03% | 21 357 | 1 334 | ||||||||||
|