TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
2.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
21.3.1995 | 215.00 | -486.00% | 74 175 | 345 | ||||||||||
3.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
10.3.1995 | 275.00 | -484.00% | 0 | 0 | ||||||||||
15.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
6.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
7.3.1995 | 320.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
22.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
20.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
16.3.1995 | 226.00 | -464.00% | 382 618 | 1 693 | ||||||||||
12.5.1995 | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
5.5.1995 | 125.00 | -157.00% | 65 375 | 523 | 120.00 | -6.00% | 9 132 | 77 | ||||||
26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
10.4.1998 | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
27.11.1997 | 16.72 | -5.00% | 0 | 0 | 14.00 | -7.28% | 2 380 | 170 | ||||||
17.11.1997 | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
31.10.1997 | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
16.10.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | -6.85% | 2 125 | 114 | ||||||
|