TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| 30.8.2001 | 23.00 | +10.57% | 834 | 38 | ||||||||||
| 19.4.2001 | 22.10 | +10.50% | 2 509 | 116 | ||||||||||
| 26.1.1999 | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| 11.6.1999 | 15.00 | +10.29% | 0 | 0 | ||||||||||
| 19.11.1996 | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| 2.8.2001 | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| 25.6.2001 | 27.50 | +10.00% | 3 796 | 139 | ||||||||||
| 25.1.2001 | 20.90 | +10.00% | 690 | 33 | ||||||||||
| 7.10.1999 | 18.70 | +10.00% | 8 721 | 468 | ||||||||||
| 30.8.1999 | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
| 21.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
| 31.12.1996 | 44.29 | +4.97% | 8 858 | 200 | 44.00 | +10.00% | 792 | 18 | ||||||
| 2.9.1999 | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
| 17.1.2001 | 18.80 | +9.94% | 338 | 18 | ||||||||||
| 5.11.1999 | 19.90 | +9.94% | 537 | 27 | ||||||||||
| 3.12.1999 | 22.20 | +9.90% | 17 767 | 803 | ||||||||||
| 10.8.2001 | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
| 21.12.2000 | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
| 31.10.2000 | 16.70 | +9.86% | 1 742 | 109 | ||||||||||
| ||||||||||||||
