TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					27.00	0.00%	3 456	128
15.8.2001					27.00	0.00%	21 137	731
14.8.2001					27.00	+3.44%	2 583	96
13.8.2001					26.10	-6.11%	66 477	2 301
10.8.2001					27.80	+9.88%	157 431	5 663
9.8.2001					25.30	+1.20%	2 682	106
8.8.2001					25.00	-7.40%	163 511	6 139
7.8.2001					27.00	0.00%	6 662	254
6.8.2001					27.00	0.00%	2 646	98
3.8.2001					27.00	-12.33%	2 700	100
2.8.2001					30.80	+10.00%	74 527	2 476
1.8.2001					28.00	+3.70%	2 016	72
31.7.2001					27.00	0.00%	1 931	72
30.7.2001					27.00	0.00%	2 591	95
27.7.2001					27.00	+6.71%	5 296	194
26.7.2001					25.30	-1.55%	228	9
25.7.2001					25.70	+0.39%	2 570	100
24.7.2001					25.60	0.00%	1 664	65
23.7.2001					25.60	-4.47%	1 946	76
20.7.2001					26.80	-9.45%	2 492	93
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›