TLAK.PLYNÁRNA ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997	20.59	-4.98%	679	33		-7.05%	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
14.7.1997	21.67	-4.99%	303	14		+3.61%	0
15.7.1997	21.67	0.00%	0	0		+2.31%	0
16.7.1997	21.67	0.00%	0	0		-14.60%	0
17.7.1997	21.67	0.00%	87	4	51.00	-2.33%	3 816	78
22.7.1997	22.69	+4.99%	0	0		-22.92%	0
11.7.1997	22.81	-4.99%	114	5			0	0
5.6.1997	23.75	0.00%	0	0		0.00%	0
4.6.1997	23.75	0.00%	0	0		0.00%	0
3.6.1997	23.75	0.00%	0	0		-4.86%	0
2.6.1997	23.75	0.00%	0	0		-2.39%	0
30.5.1997	23.75	0.00%	0	0	28.00	+1.30%	924	33
29.5.1997	23.75	-4.96%	119	5	28.00	-1.28%	857	31
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
10.7.1997	24.01	0.00%	0	0		-26.98%	0
6.6.1997	24.93	+4.96%	0	0		0.00%	0
28.5.1997	24.99	-4.98%	100	4	28.00	0.00%	11 340	405
24.7.1997	25.01	+4.99%	2 601	104		-49.47%	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
8.7.1997	25.27	-5.00%	0	0	30.00	0.00%	150	5
18.6.1997	25.98	0.00%	0	0	30.00	-4.76%	240	8
17.6.1997	25.98	-4.97%	156	6		+5.00%	0
9.6.1997	26.17	+4.97%	2 879	110	26.00	0.00%	260	10
28.7.1997	26.26	+4.99%	0	0		-41.35%	0
27.5.1997	26.30	0.00%	0	0	28.00	0.00%	140	5
26.5.1997	26.30	-4.64%	79	3	28.00	+1.81%	280	10
7.7.1997	26.60	0.00%	0	0	30.00	+4.38%	300	10
4.7.1997	26.60	0.00%	0	0	30.00	-4.20%	719	25
3.7.1997	26.60	0.00%	0	0	30.00	0.00%	120	4
2.7.1997	26.60	-5.00%	1 676	63		0.00%	0
20.6.1997	27.27	0.00%	0	0	30.00	-9.09%	1 500	50
19.6.1997	27.27	+4.96%	245	9		+10.00%	0
16.6.1997	27.34	-4.97%	1 066	39	30.00	+3.44%	2 250	75
10.6.1997	27.47	+4.96%	0	0	28.00	+2.53%	240	9
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
23.5.1997	27.58	-4.99%	1 931	70	27.50	-8.33%	825	30
1.7.1997	28.00	0.00%	0	0	30.00	0.00%	540	18
30.6.1997	28.00	0.00%	1 512	54	30.00	+0.77%	120	4
27.6.1997	28.00	0.00%	0	0	30.00	-3.96%	536	18
26.6.1997	28.00	0.00%	952	34	31.00	+6.89%	1 488	48
25.6.1997	28.00	-4.76%	140	5	29.00		174	6
23.6.1997	28.00	+2.67%	840	30	30.00	0.00%	60	2
13.6.1997	28.77	-4.98%	0	0		+3.57%	0
11.6.1997	28.84	+4.98%	0	0	28.00	+5.02%	28	1
30.7.1997	28.94	+4.96%	0	0		-33.30%	0
18.4.1997	29.00	-3.42%	1 508	52	26.90	-5.64%	1 749	65
22.5.1997	29.03	-4.97%	5 603	193	30.00	+3.44%	720	24
20.5.1997	29.10	0.00%	1 019	35	27.00	-3.57%	891	33
19.5.1997	29.10	0.00%	0	0		+5.66%	0
16.5.1997	29.10	0.00%	3 783	130	26.50	-2.21%	133	5
15.5.1997	29.10	0.00%	1 048	36	27.10	-1.09%	352	13
14.5.1997	29.10	0.00%	1 513	52	28.00	-1.72%	822	30
13.5.1997	29.10	0.00%	0	0	28.00	-0.78%	2 091	75
12.5.1997	29.10	0.00%	0	0	28.10	-7.98%	1 461	52
9.5.1997	29.10	0.00%	437	15	28.10	+7.23%	3 544	116
7.5.1997	29.10	-1.12%	7 566	260	28.00	-1.79%	6 780	238
24.6.1997	29.40	+5.00%	1 470	50	30.00	-0.70%	864	29
6.5.1997	29.43	-4.97%	0	0		-9.37%	0
‹‹ First 20    Next 60 ›