TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					20.00	0.00%	7 120	356
28.12.2000					20.00	0.00%	0	0
27.12.2000					20.00	+6.95%	0	0
22.12.2000					18.70	-6.50%	0	0
21.12.2000					20.00	-3.38%	5 400	280
20.12.2000					20.70	-10.00%	3 105	150
19.12.2000					23.00	-3.76%	45 985	2 000
18.12.2000					23.90	0.00%	0	0
15.12.2000					23.90	0.00%	0	0
14.12.2000					23.90	0.00%	0	0
13.12.2000					23.90	-8.07%	0	0
12.12.2000					26.00	-3.70%	0	0
11.12.2000					27.00	0.00%	0	0
8.12.2000					27.00	0.00%	0	0
7.12.2000					27.00	0.00%	0	0
6.12.2000					27.00	0.00%	0	0
5.12.2000					27.00	+8.43%	0	0
4.12.2000					24.90	+9.69%	27 764	1 115
1.12.2000					22.70	+9.66%	227	10
30.11.2000					20.70	-10.00%	0	0
29.11.2000					23.00	0.00%	0	0
28.11.2000					23.00	0.00%	0	0
27.11.2000					23.00	-6.88%	0	0
24.11.2000					24.70	0.00%	0	0
23.11.2000					24.70	-1.98%	0	0
22.11.2000					25.20	-10.00%	0	0
21.11.2000					28.00	+7.27%	13 991	500
20.11.2000					26.10	0.00%	0	0
16.11.2000					26.10	0.00%	0	0
15.11.2000					26.10	-13.00%	0	0
14.11.2000					30.00	0.00%	494	17
13.11.2000					30.00	0.00%	750	25
10.11.2000					30.00	-3.22%	900	30
9.11.2000					31.00	+3.33%	0	0
8.11.2000					30.00	0.00%	600	20
7.11.2000					30.00	0.00%	6 240	208
6.11.2000					30.00	-2.59%	0	0
3.11.2000					30.80	+5.11%	0	0
2.11.2000					29.30	-4.87%	559	19
1.11.2000					30.80	+4.40%	0	0
31.10.2000					29.50	0.00%	3 212	109
30.10.2000					29.50	-4.22%	295	10
27.10.2000					30.80	+4.40%	0	0
26.10.2000					29.50	0.00%	561	19
25.10.2000					29.50	0.00%	1 003	34
24.10.2000					29.50	+4.24%	0	0
23.10.2000					28.30	0.00%	0	0
20.10.2000					28.30	+4.81%	0	0
19.10.2000					27.00	-4.59%	297	11
18.10.2000					28.30	-4.06%	0	0
17.10.2000					29.50	+4.24%	7 700	261
16.10.2000					28.30	+4.81%	0	0
13.10.2000					27.00	0.00%	0	0
12.10.2000					27.00	0.00%	0	0
11.10.2000					27.00	0.00%	0	0
10.10.2000					27.00	0.00%	0	0
9.10.2000					27.00	-3.22%	0	0
6.10.2000					27.90	0.00%	0	0
5.10.2000					27.90	0.00%	0	0
4.10.2000					27.90	0.00%	0	0
‹‹ First 20    Next 60 ›