TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997	30.93	-4.97%	3 093	100		+61.60%	0
2.4.1998					0.00	+58.33%	0	0
31.7.1997	30.38	+4.97%	0	0		+58.30%	0
12.9.1997	34.75	+4.98%	3 440	99		+56.13%	0
18.6.1998					0.00	+54.86%	0	0
29.7.1997	27.57	+4.98%	0	0		+51.49%	0
13.7.1998					0.00	+49.23%	0	0
1.7.1998					0.00	+49.09%	0	0
2.10.1997					66.30	+48.98%	995	15
22.10.1997						+48.53%	0
29.10.1997						+48.38%	0
21.1.1998					0.00	+46.64%	0	0
16.1.1998					0.00	+46.64%	0	0
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
7.8.1997	31.81	0.00%	0	0		+42.58%	0
17.10.1997						+38.29%	0
23.1.1998					0.00	+34.96%	0	0
6.3.1998					0.00	+32.89%	0	0
23.1.1997	88.42	+4.99%	5 040	57		+31.38%	0
13.8.1997	30.22	-4.99%	0	0		+27.63%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›